COHI Flana Historical Data

COHI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.00277
+0.36%
$69.22 million $1
Mar 5, 9 PM $0.00274
-0.54%
$68.53 million $1
Mar 5, 8 PM $0.00276
-0.25%
$68.9 million $1
Mar 5, 7 PM $0.00278
+1.54%
$69.42 million $1
Mar 5, 6 PM $0.00278
+1.27%
$69.6 million $1
Mar 5, 5 PM $0.00278
+0.22%
$69.42 million $1
Mar 5, 4 PM $0.00266
-3.45%
$66.4 million $1
Mar 5, 3 PM $0.00275
-0.44%
$68.65 million $1
Mar 5, 2 PM $0.00276
-0.18%
$68.95 million $1
Mar 5, 1 PM $0.00276
-0.04%
$69.08 million $1
Mar 5, 12 PM $0.00274
-1.01%
$68.6 million $1
Mar 5, 11 AM $0.00276
+1.14%
$69 million $46,186
Mar 5, 10 AM $0.00272
-2.19%
$68.03 million $169,751
Mar 5, 9 AM $0.00275
-0.04%
$68.7 million $294,792
Mar 5, 8 AM $0.00271
-0.81%
$67.72 million $418,139
Mar 5, 7 AM $0.00274
-0.80%
$68.55 million $542,014
Mar 5, 6 AM $0.00277
+1.99%
$69.3 million $662,929
Mar 5, 5 AM $0.00271
-1.17%
$67.75 million $778,953
Mar 5, 4 AM $0.00276
+1.39%
$69.13 million $902,050
Mar 5, 3 AM $0.00277
+1.24%
$69.28 million $1.04 million
Mar 5, 2 AM $0.00278
+0.36%
$69.4 million $1.17 million
Mar 5, 1 AM $0.00277
+1.47%
$69.2 million $1.33 million
Mar 5, 12 AM $0.00277
+0.36%
$69.28 million $1.46 million
Mar 4, 11 PM $0.00277
-3.14%
$69.35 million $1.61 million
Mar 4, 10 PM $0.00285
+1.53%
$71.15 million $1.77 million
Mar 4, 9 PM $0.00286
-0.49%
$71.45 million $1.92 million
Mar 4, 8 PM $0.00284
-1.36%
$70.9 million $2.05 million
Mar 4, 7 PM $0.00283
-1.08%
$70.8 million $2.19 million
Mar 4, 6 PM $0.00283
-1.19%
$70.72 million $2.33 million
Mar 4, 5 PM $0.00287
+1.20%
$71.7 million $2.47 million
Mar 4, 4 PM $0.00285
-0.28%
$-- $2.68 million
Mar 4, 12 PM $0.00205
+0.29%
$51.15 million $3.26 million
Mar 4, 11 AM $0.00204
+0.74%
$51.05 million $3.28 million
Mar 4, 9 AM $0.00201
+0.55%
$50.27 million $3.34 million
Mar 4, 8 AM $0.002
-0.25%
$50.08 million $3.35 million
Mar 4, 7 AM $0.002
-1.86%
$50.02 million $3.37 million
Mar 4, 6 AM $0.00205
-0.10%
$51.23 million $3.39 million
Mar 4, 5 AM $0.00206
-0.10%
$51.4 million $3.43 million
Mar 4, 4 AM $0.00222
+0.54%
$55.48 million $3.48 million
Mar 4, 3 AM $0.00221
-0.99%
$55.15 million $3.48 million
Mar 4, 2 AM $0.00222
+0.09%
$55.42 million $3.51 million
Mar 4, 1 AM $0.00221
+0.18%
$55.25 million $3.51 million
Mar 4, 12 AM $0.00222
-0.04%
$55.58 million $3.52 million
Mar 3, 11 PM $0.00223
-0.67%
$55.8 million $3.51 million
Mar 3, 10 PM $0.00225
-1.10%
$56.15 million $3.5 million
Mar 3, 9 PM $0.00226
+2.54%
$56.52 million $3.51 million
Mar 3, 8 PM $0.0022
-0.54%
$55.02 million $3.53 million
Mar 3, 7 PM $0.00221
+0.23%
$55.15 million $3.53 million
Mar 3, 6 PM $0.00221
-0.67%
$55.27 million $3.54 million
Mar 3, 5 PM $0.00223
+0.59%
$55.83 million $3.54 million