COHI Flana Historical Data

COHI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00236
+0.98%
$ 59.08 million $ 8
Jan 1, 9 PM $ 0.00231
-2.49%
$ 57.75 million $ 8
Jan 1, 8 PM $ 0.00234
+0.47%
$ 58.6 million $ 3
Jan 1, 7 PM $ 0.00234
-0.76%
$ 58.6 million $ 3
Jan 1, 6 PM $ 0.00235
-1.43%
$ 58.7 million $ 6
Jan 1, 5 PM $ 0.00234
-1.10%
$ 58.45 million $ 21
Jan 1, 4 PM $ 0.00238
-0.08%
$ 59.63 million $ 360
Jan 1, 12 PM $ 0.00228
+1.51%
$ 57.1 million $ 358
Jan 1, 11 AM $ 0.00229
+1.46%
$ 57.25 million $ 362
Jan 1, 10 AM $ 0.00226
-4.96%
$ 56.5 million $ 362
Jan 1, 9 AM $ 0.00239
-0.04%
$ 59.65 million $ 790
Jan 1, 8 AM $ 0.00238
-0.25%
$ 59.55 million $ 804
Jan 1, 7 AM $ 0.00238
+0.08%
$ 59.58 million $ 804
Jan 1, 6 AM $ 0.00239
+0.08%
$ 59.75 million $ 809
Jan 1, 5 AM $ 0.00239
-3.12%
$ 59.7 million $ 95,032
Jan 1, 4 AM $ 0.00246
+0.00%
$ 61.63 million $ 251,278
Jan 1, 3 AM $ 0.00246
+0.00%
$ 61.63 million $ 403,044
Jan 1, 2 AM $ 0.00246
-0.12%
$ 61.63 million $ 578,024
Jan 1, 1 AM $ 0.00247
+0.08%
$ 61.7 million $ 733,261
Jan 1, 12 AM $ 0.00247
-0.08%
$ 61.65 million $ 896,548
Download