COHI Flana Historical Data

COHI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.00223
+0.59%
$55.83 million $3.54 million
Mar 3, 4 PM $0.0022
+0.09%
$55 million $3.55 million
Mar 3, 3 PM $0.0022
-0.41%
$55.13 million $3.55 million
Mar 3, 2 PM $0.00221
-1.12%
$55.25 million $3.57 million
Mar 3, 1 PM $0.00225
+1.17%
$56.15 million $3.59 million
Mar 3, 12 PM $0.00222
-0.13%
$55.6 million $3.6 million
Mar 3, 11 AM $0.00223
+0.09%
$55.77 million $3.59 million
Mar 3, 10 AM $0.00222
+0.09%
$55.52 million $3.6 million
Mar 3, 9 AM $0.00222
-0.31%
$55.55 million $3.6 million
Mar 3, 8 AM $0.00223
+1.13%
$55.73 million $3.61 million
Mar 3, 7 AM $0.0022
-0.81%
$55.1 million $3.61 million
Mar 3, 6 AM $0.00223
-1.72%
$55.85 million $3.63 million
Mar 3, 5 AM $0.00227
+0.80%
$56.83 million $3.63 million
Mar 3, 4 AM $0.00226
-0.53%
$56.55 million $3.62 million
Mar 3, 3 AM $0.00227
+2.16%
$56.85 million $3.64 million
Mar 3, 2 AM $0.00223
+0.36%
$55.65 million $3.63 million
Mar 3, 1 AM $0.00222
+0.32%
$55.55 million $3.64 million
Mar 3, 12 AM $0.0022
-1.56%
$55.08 million $3.65 million
Mar 2, 11 PM $0.00223
+0.31%
$55.88 million $3.66 million
Mar 2, 10 PM $0.00222
-2.29%
$55.4 million $3.64 million
Mar 2, 9 PM $0.00227
+1.66%
$56.7 million $3.63 million
Mar 2, 8 PM $0.00224
-1.54%
$55.9 million $3.62 million
Mar 2, 7 PM $0.00227
-0.74%
$56.77 million $3.62 million
Mar 2, 6 PM $0.00228
+2.11%
$56.9 million $3.61 million
Mar 2, 5 PM $0.00223
+0.90%
$55.83 million $3.6 million
Mar 2, 4 PM $0.0022
-0.59%
$55 million $3.61 million
Mar 2, 3 PM $0.00221
-1.78%
$55.25 million $3.61 million
Mar 2, 2 PM $0.00225
-2.22%
$56.25 million $3.6 million
Mar 2, 1 PM $0.0023
+2.22%
$57.48 million $3.59 million
Mar 2, 12 PM $0.00225
+0.09%
$56.25 million $3.59 million
Mar 2, 11 AM $0.00226
+0.36%
$56.42 million $3.6 million
Mar 2, 10 AM $0.00227
-0.13%
$56.8 million $3.6 million
Mar 2, 9 AM $0.00227
+2.02%
$56.73 million $3.61 million
Mar 2, 8 AM $0.00222
-0.89%
$55.4 million $3.61 million
Mar 2, 7 AM $0.00225
+0.18%
$56.15 million $3.62 million
Mar 2, 6 AM $0.00224
-1.01%
$56.13 million $3.61 million
Mar 2, 5 AM $0.00227
+0.09%
$56.7 million $3.6 million
Mar 2, 4 AM $0.00227
-0.48%
$56.65 million $3.6 million
Mar 2, 3 AM $0.00227
-1.13%
$56.7 million $3.58 million
Mar 2, 2 AM $0.00229
+1.46%
$57.35 million $3.57 million
Mar 2, 1 AM $0.00226
+0.58%
$56.52 million $3.57 million
Mar 2, 12 AM $0.00225
+0.90%
$56.2 million $3.57 million
Mar 1, 11 PM $0.00222
-0.36%
$55.45 million $3.58 million
Mar 1, 10 PM $0.00223
+0.22%
$55.75 million $3.6 million
Mar 1, 9 PM $0.00221
-3.65%
$55.38 million $3.59 million
Mar 1, 8 PM $0.0023
+0.22%
$57.48 million $3.6 million
Mar 1, 7 PM $0.00229
+1.46%
$57.35 million $3.6 million
Mar 1, 6 PM $0.00227
+0.18%
$56.75 million $3.61 million
Mar 1, 5 PM $0.00227
-0.74%
$56.65 million $3.63 million
Mar 1, 4 PM $0.00226
-0.27%
$56.4 million $3.64 million