COHI Flana Historical Data

COHI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.00226
-0.27%
$56.4 million $3.64 million
Mar 1, 3 PM $0.00228
-0.44%
$56.95 million $3.63 million
Mar 1, 2 PM $0.00229
+2.51%
$57.2 million $3.63 million
Mar 1, 1 PM $0.00223
+0.22%
$55.8 million $3.63 million
Mar 1, 12 PM $0.00223
+0.27%
$55.8 million $3.62 million
Mar 1, 11 AM $0.00223
-0.36%
$55.73 million $3.61 million
Mar 1, 10 AM $0.00222
-1.94%
$55.58 million $3.6 million
Mar 1, 9 AM $0.00228
-0.57%
$57 million $3.6 million
Mar 1, 8 AM $0.0023
+0.97%
$57.5 million $3.58 million
Mar 1, 7 AM $0.00228
+0.84%
$56.95 million $3.57 million
Mar 1, 6 AM $0.00225
+1.26%
$56.3 million $3.57 million
Mar 1, 5 AM $0.00222
-0.85%
$55.6 million $3.55 million
Mar 1, 4 AM $0.00224
-1.28%
$56.08 million $3.55 million
Mar 1, 3 AM $0.00227
+0.71%
$56.8 million $3.55 million
Mar 1, 2 AM $0.00225
-1.40%
$56.3 million $3.54 million
Mar 1, 1 AM $0.00228
-0.35%
$57.1 million $3.53 million
Mar 1, 12 AM $0.00228
-0.65%
$56.9 million $3.53 million
Download