BispexToken Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 9, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 8, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 7, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 6, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 5, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 4, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 3, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 2, 2021 $ 0.00113
+0.00%
$ -- $ 1
Sep 1, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 31, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 30, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 29, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 27, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 26, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 25, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 24, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 23, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 22, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 21, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 20, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 19, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 18, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 16, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 15, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 14, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 13, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 12, 2021 $ 0.00113
+0.00%
$ -- $ 1
Aug 11, 2021 $ 0.00113
+300.84%
$ -- $ 1
Aug 10, 2021 $ 0.000283
-10.02%
$ -- $ 25,333
Aug 8, 2021 $ 0.000271
-4.79%
$ -- $ 21,895
Aug 7, 2021 $ 0.000285
+9.35%
$ -- $ 22,206
Aug 6, 2021 $ 0.00026
+2.32%
$ -- $ 24,791
Aug 5, 2021 $ 0.000254
-45.10%
$ -- $ 27,791
Aug 4, 2021 $ 0.000428
-2.63%
$ -- $ 26,198
Aug 3, 2021 $ 0.00044
-6.43%
$ -- $ 28,357
Aug 2, 2021 $ 0.00047
+1.93%
$ -- $ 31,477
Aug 1, 2021 $ 0.000461
+0.87%
$ -- $ 39,645
Jul 30, 2021 $ 0.000443
+3.45%
$ -- $ 35,840
Jul 29, 2021 $ 0.000428
+3.48%
$ -- $ 34,177
Jul 28, 2021 $ 0.000414
+0.26%
$ -- $ 37,401
Jul 27, 2021 $ 0.000412
+2.39%
$ -- $ 32,492
Jul 26, 2021 $ 0.000402
-20.15%
$ -- $ 38,849
Jul 25, 2021 $ 0.000504
+0.19%
$ -- $ 37,706
Jul 24, 2021 $ 0.000503
+2.92%
$ -- $ 39,537
Jul 23, 2021 $ 0.000488
+4.79%
$ -- $ 34,971
Jul 22, 2021 $ 0.000466
+1.74%
$ -- $ 34,669
Jul 21, 2021 $ 0.000458
+11.44%
$ -- $ 42,132