BispexToken Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00041
-2.33%
$ -- $ 32,991
Jul 19, 2021 $ 0.00042
-3.73%
$ -- $ 31,176
Jul 18, 2021 $ 0.000437
+0.08%
$ -- $ 26,933
Jul 17, 2021 $ 0.000436
+36.54%
$ -- $ 32,046
Jul 16, 2021 $ 0.000319
-35.61%
$ -- $ 31,714
Jul 15, 2021 $ 0.000495
-15.75%
$ -- $ 38,677
Jul 14, 2021 $ 0.000587
+0.97%
$ -- $ 49,390
Jul 13, 2021 $ 0.000561
-6.32%
$ -- $ 47,103
Jul 12, 2021 $ 0.0006
-3.66%
$ -- $ 58,972
Jul 11, 2021 $ 0.000622
-5.53%
$ -- $ 59,822
Jul 10, 2021 $ 0.000659
-1.72%
$ -- $ 72,281
Jul 9, 2021 $ 0.000671
+81.99%
$ -- $ 66,644
Jul 8, 2021 $ 0.000517
-45.65%
$ -- $ 56,383
Jul 7, 2021 $ 0.000952
-5.74%
$ -- $ 60,059
Jul 6, 2021 $ 0.000883
+64.50%
$ -- $ 34,239
Jul 5, 2021 $ 0.000538
-0.53%
$ -- $ 41,845
Jul 4, 2021 $ 0.000541
+4.27%
$ -- $ 43,256
Jul 3, 2021 $ 0.000519
-0.86%
$ -- $ 39,373
Jul 2, 2021 $ 0.000523
-1.96%
$ -- $ 40,350
Jul 1, 2021 $ 0.000533
-4.59%
$ -- $ 61,356
Jun 30, 2021 $ 0.000559
+6.44%
$ -- $ 48,386
Jun 29, 2021 $ 0.000525
-0.86%
$ -- $ 52,042
Jun 28, 2021 $ 0.00053
+1.69%
$ -- $ 42,598
Jun 27, 2021 $ 0.000521
+1.44%
$ -- $ 56,415
Jun 26, 2021 $ 0.000512
+4.17%
$ -- $ 66,688
Jun 25, 2021 $ 0.000492
-7.29%
$ -- $ 77,382
Jun 24, 2021 $ 0.000525
-4.26%
$ -- $ 78,961
Jun 23, 2021 $ 0.000548
+3.18%
$ -- $ 79,265
Jun 22, 2021 $ 0.000532
-0.78%
$ -- $ 105,821
Jun 21, 2021 $ 0.000536
-10.25%
$ -- $ 83,163
Jun 20, 2021 $ 0.000598
+1.96%
$ -- $ 73,092
Jun 19, 2021 $ 0.000586
-6.19%
$ -- $ 74,086
Jun 18, 2021 $ 0.000625
-3.73%
$ -- $ 79,692
Jun 17, 2021 $ 0.000649
-3.95%
$ -- $ 84,318
Jun 16, 2021 $ 0.000675
-0.01%
$ -- $ 82,334
Jun 15, 2021 $ 0.000685
-0.63%
$ -- $ 83,070
Jun 14, 2021 $ 0.000691
+5.05%
$ -- $ 86,326
Jun 13, 2021 $ 0.000647
+1.65%
$ -- $ 76,558
Jun 12, 2021 $ 0.000637
+0.11%
$ -- $ 72,091
Jun 11, 2021 $ 0.000636
-7.35%
$ -- $ 99,904
Jun 10, 2021 $ 0.000688
-2.96%
$ -- $ 108,736
Jun 9, 2021 $ 0.000709
+5.20%
$ -- $ 134,622
Jun 8, 2021 $ 0.000674
-7.18%
$ -- $ 134,426
Jun 7, 2021 $ 0.000726
-4.39%
$ -- $ 106,983
Jun 6, 2021 $ 0.000748
+2.88%
$ -- $ 110,659
Jun 5, 2021 $ 0.000727
+1.28%
$ -- $ 105,998
Jun 4, 2021 $ 0.000718
-7.90%
$ -- $ 119,480
Jun 3, 2021 $ 0.00078
+15.89%
$ -- $ 104,559
Jun 2, 2021 $ 0.000692
+2.10%
$ -- $ 107,054
Jun 1, 2021 $ 0.000659
-7.65%
$ -- $ 131,128