BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.86 million
5:22 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.86 million
5:19 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.96 million
5:17 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.96 million
5:14 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:12 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:09 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:07 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:04 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.16 million
5:02 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.16 million
4:59 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.26 million
4:57 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.26 million
4:54 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.36 million
4:52 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.36 million
4:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.46 million
4:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.46 million
4:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
4:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million