BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.71 million
12:39 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.71 million
12:36 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.78 million
12:34 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.78 million
12:31 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:29 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:26 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:24 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:21 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
12:19 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
12:16 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:14 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:11 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:09 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:06 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:04 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:01 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:59 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:56 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:39 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:36 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:34 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:31 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:29 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:26 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:24 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:21 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:19 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:16 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:14 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:09 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:06 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:04 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
11:01 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:59 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:56 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:54 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:51 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:49 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:46 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:44 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:41 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
10:39 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million