BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.000751
+17.90%
$ -- $ 259,930
Feb 17, 2021 $ 0.000637
-24.44%
$ -- $ 322,098
Feb 16, 2021 $ 0.000843
-1.72%
$ -- $ 408,738
Feb 15, 2021 $ 0.000858
+19.60%
$ -- $ 395,076
Feb 14, 2021 $ 0.000717
-12.93%
$ -- $ 389,156
Feb 13, 2021 $ 0.000824
+23.14%
$ -- $ 464,081
Feb 12, 2021 $ 0.000669
-4.12%
$ -- $ 314,225
Feb 11, 2021 $ 0.000697
-30.01%
$ -- $ 312,258
Feb 10, 2021 $ 0.000997
-3.30%
$ -- $ 243,461
Feb 9, 2021 $ 0.00103
-22.68%
$ -- $ 416,048
Feb 8, 2021 $ 0.00133
-6.37%
$ -- $ 421,437
Feb 7, 2021 $ 0.00142
+2.15%
$ -- $ 614,369
Feb 6, 2021 $ 0.00139
-25.24%
$ -- $ 419,192
Feb 5, 2021 $ 0.00186
-37.49%
$ -- $ 839,895
Feb 4, 2021 $ 0.00298
-21.64%
$ -- $ 1.29 million
Feb 3, 2021 $ 0.0038
-16.26%
$ -- $ 890,175
Feb 2, 2021 $ 0.00454
+1,338.46%
$ -- $ 206,742
Feb 1, 2021 $ 0.000316
-20.73%
$ -- $ 208,092
Jan 30, 2021 $ 0.000438
+12.21%
$ -- $ 166,814
Jan 29, 2021 $ 0.000391
+2.16%
$ -- $ 183,610
Jan 28, 2021 $ 0.00038
+5.43%
$ -- $ 103,229
Jan 27, 2021 $ 0.000414
-16.16%
$ -- $ 98,759
Jan 26, 2021 $ 0.00047
+18.21%
$ -- $ 56,302
Jan 24, 2021 $ 0.000364
+6.13%
$ -- $ 33,410
Jan 23, 2021 $ 0.000339
+1.67%
$ -- $ 77,732
Jan 22, 2021 $ 0.000333
+9.09%
$ -- $ 87,478
Jan 21, 2021 $ 0.000311
-30.42%
$ -- $ 104,290
Jan 20, 2021 $ 0.000353
+23.31%
$ -- $ 81,986
Jan 19, 2021 $ 0.000287
-1.20%
$ -- $ 55,580
Jan 18, 2021 $ 0.00029
-41.73%
$ -- $ 69,730
Jan 17, 2021 $ 0.000393
+81.13%
$ -- $ 68,767
Jan 16, 2021 $ 0.000217
+5.04%
$ -- $ 65,947
Jan 15, 2021 $ 0.000235
-17.17%
$ -- $ 120,008
Jan 14, 2021 $ 0.000231
-14.52%
$ -- $ 94,474
Jan 13, 2021 $ 0.00027
+4.08%
$ -- $ 82,904
Jan 12, 2021 $ 0.000247
+26.02%
$ -- $ 92,976
Jan 11, 2021 $ 0.000222
-21.93%
$ -- $ 170,829
Jan 10, 2021 $ 0.000266
-59.21%
$ -- $ 195,158
Jan 9, 2021 $ 0.000653
-7.79%
$ -- $ 186,270
Jan 8, 2021 $ 0.000708
-0.12%
$ -- $ 488,276
Jan 7, 2021 $ 0.000709
+16.83%
$ -- $ 504,618
Jan 6, 2021 $ 0.000738
+22.11%
$ -- $ 547,239
Jan 5, 2021 $ 0.000567
+0.26%
$ -- $ 318,322
Jan 4, 2021 $ 0.000615
-0.56%
$ -- $ 400,274
Jan 3, 2021 $ 0.000507
-37.66%
$ -- $ 316,754
Jan 2, 2021 $ 0.000814
-16.19%
$ -- $ 424,511
Jan 1, 2021 $ 0.000971
+5.82%
$ -- $ 508,269
Dec 31, 2020 $ 0.000964
+3.11%
$ -- $ 380,618
Dec 30, 2020 $ 0.000935
-5.75%
$ -- $ 443,781
Dec 29, 2020 $ 0.000987
+5.00%
$ -- $ 545,184