Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00113
+0.00%
$-- $1
Aug 19, 2021 $0.00113
+0.00%
$-- $1
Aug 18, 2021 $0.00113
+0.00%
$-- $1
Aug 17, 2021 $0.00113
+0.00%
$-- $1
Aug 16, 2021 $0.00113
+0.00%
$-- $1
Aug 15, 2021 $0.00113
+0.00%
$-- $1
Aug 14, 2021 $0.00113
+0.00%
$-- $1
Aug 13, 2021 $0.00113
+0.00%
$-- $1
Aug 12, 2021 $0.00113
+0.00%
$-- $1
Aug 11, 2021 $0.00113
+300.84%
$-- $1
Aug 10, 2021 $0.000283
-10.02%
$-- $25,333
Aug 8, 2021 $0.000271
-4.79%
$-- $21,895
Aug 7, 2021 $0.000285
+9.35%
$-- $22,206
Aug 6, 2021 $0.00026
+2.32%
$-- $24,791
Aug 5, 2021 $0.000254
-45.10%
$-- $27,791
Aug 4, 2021 $0.000428
-2.63%
$-- $26,198
Aug 3, 2021 $0.00044
-6.43%
$-- $28,357
Aug 2, 2021 $0.00047
+1.93%
$-- $31,477
Aug 1, 2021 $0.000461
+0.87%
$-- $39,645
Jul 30, 2021 $0.000443
+3.45%
$-- $35,840
Jul 29, 2021 $0.000428
+3.48%
$-- $34,177
Jul 28, 2021 $0.000414
+0.26%
$-- $37,401
Jul 27, 2021 $0.000412
+2.39%
$-- $32,492
Jul 26, 2021 $0.000402
-20.15%
$-- $38,849
Jul 25, 2021 $0.000504
+0.19%
$-- $37,706
Jul 24, 2021 $0.000503
+2.92%
$-- $39,537
Jul 23, 2021 $0.000488
+4.79%
$-- $34,971
Jul 22, 2021 $0.000466
+1.74%
$-- $34,669
Jul 21, 2021 $0.000458
+11.44%
$-- $42,132
Jul 20, 2021 $0.00041
-2.33%
$-- $32,991
Jul 19, 2021 $0.00042
-3.73%
$-- $31,176
Jul 18, 2021 $0.000437
+0.08%
$-- $26,933
Jul 17, 2021 $0.000436
+36.54%
$-- $32,046
Jul 16, 2021 $0.000319
-35.61%
$-- $31,714
Jul 15, 2021 $0.000495
-15.75%
$-- $38,677
Jul 14, 2021 $0.000587
+0.97%
$-- $49,390
Jul 13, 2021 $0.000561
-6.32%
$-- $47,103
Jul 12, 2021 $0.0006
-3.66%
$-- $58,972
Jul 11, 2021 $0.000622
-5.53%
$-- $59,822
Jul 10, 2021 $0.000659
-1.72%
$-- $72,281
Jul 9, 2021 $0.000671
+81.99%
$-- $66,644
Jul 8, 2021 $0.000517
-45.65%
$-- $56,383
Jul 7, 2021 $0.000952
-5.74%
$-- $60,059
Jul 6, 2021 $0.000883
+64.50%
$-- $34,239
Jul 5, 2021 $0.000538
-0.53%
$-- $41,845
Jul 4, 2021 $0.000541
+4.27%
$-- $43,256
Jul 3, 2021 $0.000519
-0.86%
$-- $39,373
Jul 2, 2021 $0.000523
-1.96%
$-- $40,350
Jul 1, 2021 $0.000533
-4.59%
$-- $61,356
Jun 30, 2021 $0.000559
+6.44%
$-- $48,386