BispexToken Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00131
+13.16%
$ -- $ 215,315
Apr 9, 2021 $ 0.00116
+3.17%
$ -- $ 230,805
Apr 8, 2021 $ 0.00103
-4.80%
$ -- $ 269,480
Apr 7, 2021 $ 0.00108
-8.49%
$ -- $ 336,388
Apr 6, 2021 $ 0.00116
-1.02%
$ -- $ 358,265
Apr 5, 2021 $ 0.00117
+0.85%
$ -- $ 347,980
Apr 4, 2021 $ 0.00116
+2.86%
$ -- $ 289,908
Apr 3, 2021 $ 0.00107
-8.03%
$ -- $ 322,219
Apr 2, 2021 $ 0.00117
-8.17%
$ -- $ 370,731
Apr 1, 2021 $ 0.00127
-12.40%
$ -- $ 461,199
Mar 30, 2021 $ 0.00137
+28.02%
$ -- $ 258,200
Mar 29, 2021 $ 0.00107
-3.88%
$ -- $ 252,512
Mar 28, 2021 $ 0.00111
-2.19%
$ -- $ 250,784
Mar 27, 2021 $ 0.00113
-13.37%
$ -- $ 238,661
Mar 26, 2021 $ 0.00127
+6.13%
$ -- $ 330,429
Mar 25, 2021 $ 0.00119
-19.91%
$ -- $ 456,785
Mar 24, 2021 $ 0.00149
-9.79%
$ -- $ 472,778
Mar 23, 2021 $ 0.00165
-0.91%
$ -- $ 408,327
Mar 22, 2021 $ 0.00166
-4.88%
$ -- $ 493,225
Mar 21, 2021 $ 0.00174
-4.11%
$ -- $ 554,517
Mar 20, 2021 $ 0.00182
+14.85%
$ -- $ 571,429
Mar 19, 2021 $ 0.00163
+5.00%
$ -- $ 490,080
Mar 18, 2021 $ 0.00155
-16.36%
$ -- $ 507,326
Mar 17, 2021 $ 0.00192
-20.18%
$ -- $ 567,213
Mar 16, 2021 $ 0.00241
-20.76%
$ -- $ 912,643
Mar 15, 2021 $ 0.00288
+107.04%
$ -- $ 641,119
Mar 14, 2021 $ 0.00139
-2.09%
$ -- $ 351,944
Mar 13, 2021 $ 0.00142
-5.74%
$ -- $ 487,911
Mar 12, 2021 $ 0.00128
+61.79%
$ -- $ 360,223
Mar 11, 2021 $ 0.000784
+17.74%
$ -- $ 238,610
Mar 10, 2021 $ 0.000683
-16.18%
$ -- $ 222,954
Mar 9, 2021 $ 0.000814
-7.63%
$ -- $ 275,640
Mar 8, 2021 $ 0.000855
-1.53%
$ -- $ 270,245
Mar 7, 2021 $ 0.00091
+0.39%
$ -- $ 196,182
Mar 6, 2021 $ 0.00093
-2.34%
$ -- $ 207,124
Mar 5, 2021 $ 0.000952
-8.21%
$ -- $ 282,764
Mar 4, 2021 $ 0.00104
+6.13%
$ -- $ 317,000
Mar 3, 2021 $ 0.00103
+14.37%
$ -- $ 301,992
Mar 2, 2021 $ 0.000903
-10.05%
$ -- $ 278,124
Mar 1, 2021 $ 0.001
+4.05%
$ -- $ 248,031
Feb 28, 2021 $ 0.000965
-39.96%
$ -- $ 375,705
Feb 27, 2021 $ 0.00161
+162.40%
$ -- $ 243,915
Feb 26, 2021 $ 0.000612
-6.75%
$ -- $ 271,058
Feb 25, 2021 $ 0.000658
-2.59%
$ -- $ 271,508
Feb 24, 2021 $ 0.000675
+12.29%
$ -- $ 259,823
Feb 23, 2021 $ 0.0006
-16.34%
$ -- $ 473,371
Feb 22, 2021 $ 0.000718
-0.70%
$ -- $ 265,288
Feb 21, 2021 $ 0.000722
-0.14%
$ -- $ 262,891
Feb 20, 2021 $ 0.000724
+2.91%
$ -- $ 301,090
Feb 19, 2021 $ 0.000703
-6.37%
$ -- $ 366,355