BispexToken Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.000663
+6.29%
$ -- $ 137,331
May 29, 2021 $ 0.000624
-3.56%
$ -- $ 155,485
May 28, 2021 $ 0.000664
-12.96%
$ -- $ 176,968
May 27, 2021 $ 0.000764
-5.21%
$ -- $ 184,594
May 26, 2021 $ 0.000791
+10.19%
$ -- $ 144,040
May 25, 2021 $ 0.000734
-5.51%
$ -- $ 142,319
May 24, 2021 $ 0.000771
+23.32%
$ -- $ 192,902
May 23, 2021 $ 0.000622
+8.39%
$ -- $ 146,729
May 22, 2021 $ 0.000567
-33.74%
$ -- $ 101,630
May 21, 2021 $ 0.000859
-12.13%
$ -- $ 148,537
May 20, 2021 $ 0.000981
+23.39%
$ -- $ 239,222
May 19, 2021 $ 0.00079
-10.41%
$ -- $ 273,701
May 18, 2021 $ 0.000916
-7.17%
$ -- $ 174,321
May 17, 2021 $ 0.000986
+5.54%
$ -- $ 244,466
May 16, 2021 $ 0.000956
+2.85%
$ -- $ 219,723
May 15, 2021 $ 0.000937
-1.82%
$ -- $ 234,386
May 14, 2021 $ 0.000954
+19.40%
$ -- $ 195,389
May 13, 2021 $ 0.000802
-8.55%
$ -- $ 228,826
May 12, 2021 $ 0.000886
-16.45%
$ -- $ 205,617
May 11, 2021 $ 0.00106
+3.05%
$ -- $ 304,235
May 10, 2021 $ 0.00106
-0.12%
$ -- $ 238,271
May 9, 2021 $ 0.00105
+11.07%
$ -- $ 203,636
May 8, 2021 $ 0.000945
-12.51%
$ -- $ 220,161
May 7, 2021 $ 0.00107
-3.06%
$ -- $ 319,871
May 6, 2021 $ 0.00111
+2.20%
$ -- $ 410,669
May 5, 2021 $ 0.00108
-2.56%
$ -- $ 317,884
May 4, 2021 $ 0.00112
-9.44%
$ -- $ 264,311
May 3, 2021 $ 0.00126
+5.89%
$ -- $ 167,056
May 2, 2021 $ 0.00119
-4.21%
$ -- $ 113,052
May 1, 2021 $ 0.00124
+4.78%
$ -- $ 163,222
Apr 30, 2021 $ 0.00118
-0.02%
$ -- $ 186,628
Apr 29, 2021 $ 0.00118
+0.78%
$ -- $ 177,203
Apr 28, 2021 $ 0.00117
-39.58%
$ -- $ 220,312
Apr 27, 2021 $ 0.00194
+4.25%
$ -- $ 564,256
Apr 26, 2021 $ 0.00187
+8.98%
$ -- $ 550,109
Apr 25, 2021 $ 0.00171
+6.31%
$ -- $ 478,604
Apr 24, 2021 $ 0.00161
-12.43%
$ -- $ 494,736
Apr 23, 2021 $ 0.00184
+5.03%
$ -- $ 579,944
Apr 22, 2021 $ 0.00178
-25.34%
$ -- $ 450,849
Apr 21, 2021 $ 0.00238
+58.72%
$ -- $ 254,712
Apr 20, 2021 $ 0.0015
+50.87%
$ -- $ 300,972
Apr 19, 2021 $ 0.000995
-5.28%
$ -- $ 219,422
Apr 18, 2021 $ 0.00105
-9.34%
$ -- $ 285,378
Apr 17, 2021 $ 0.00114
+4.19%
$ -- $ 207,760
Apr 16, 2021 $ 0.0011
-8.63%
$ -- $ 261,119
Apr 15, 2021 $ 0.0012
+27.81%
$ -- $ 205,208
Apr 14, 2021 $ 0.000941
-18.68%
$ -- $ 284,004
Apr 13, 2021 $ 0.00116
-4.66%
$ -- $ 291,338
Apr 12, 2021 $ 0.00121
+29.45%
$ -- $ 270,686
Apr 11, 2021 $ 0.000961
-30.77%
$ -- $ 288,421