BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00069
+0.46%
$ -- $ 378,533
Sep 18, 2020 $ 0.000687
-1.22%
$ -- $ 353,288
Sep 17, 2020 $ 0.000695
+2.55%
$ -- $ 367,368
Sep 16, 2020 $ 0.000678
+1.87%
$ -- $ 286,592
Sep 15, 2020 $ 0.000666
-1.62%
$ -- $ 275,914
Sep 14, 2020 $ 0.000676
+0.01%
$ -- $ 477,561
Sep 13, 2020 $ 0.000676
-4.34%
$ -- $ 394,816
Sep 12, 2020 $ 0.000707
+0.62%
$ -- $ 279,060
Sep 11, 2020 $ 0.000702
-1.17%
$ -- $ 311,329
Sep 10, 2020 $ 0.00071
+4.42%
$ -- $ 298,554
Sep 9, 2020 $ 0.00068
+3.57%
$ -- $ 355,428
Sep 8, 2020 $ 0.000656
-4.19%
$ -- $ 463,308
Sep 7, 2020 $ 0.000684
-0.19%
$ -- $ 472,228
Sep 6, 2020 $ 0.000686
+7.81%
$ -- $ 293,774
Sep 5, 2020 $ 0.000635
-13.48%
$ -- $ 483,476
Sep 4, 2020 $ 0.000734
-5.45%
$ -- $ 514,451
Sep 3, 2020 $ 0.000778
-6.24%
$ -- $ 580,794
Sep 2, 2020 $ 0.00083
-3.23%
$ -- $ 683,196
Sep 1, 2020 $ 0.000858
+5.63%
$ -- $ 618,851
Aug 31, 2020 $ 0.000812
-4.29%
$ -- $ 263,865
Aug 30, 2020 $ 0.000848
+2.37%
$ -- $ 345,442
Aug 29, 2020 $ 0.000829
+1.66%
$ -- $ 365,222
Aug 28, 2020 $ 0.000815
+3.56%
$ -- $ 465,004
Aug 27, 2020 $ 0.000787
-0.84%
$ -- $ 485,567
Aug 26, 2020 $ 0.000794
+0.35%
$ -- $ 363,366
Aug 25, 2020 $ 0.000791
-2.14%
$ -- $ 438,731
Aug 24, 2020 $ 0.000809
+4.18%
$ -- $ 419,140
Aug 23, 2020 $ 0.000777
+1.98%
$ -- $ 437,082
Aug 22, 2020 $ 0.000761
-1.25%
$ -- $ 473,329
Aug 21, 2020 $ 0.000771
-1.08%
$ -- $ 536,940
Aug 20, 2020 $ 0.00078
-1.91%
$ -- $ 405,240
Aug 19, 2020 $ 0.000795
-3.81%
$ -- $ 560,553
Aug 18, 2020 $ 0.000826
-2.24%
$ -- $ 524,034
Aug 17, 2020 $ 0.000845
-1.37%
$ -- $ 291,719
Aug 16, 2020 $ 0.000857
-4.19%
$ -- $ 361,777
Aug 15, 2020 $ 0.000894
+10.18%
$ -- $ 391,886
Aug 14, 2020 $ 0.000811
-17.09%
$ -- $ 165,018
Aug 13, 2020 $ 0.000978
-1.76%
$ -- $ 369,221
Aug 12, 2020 $ 0.000996
-1.74%
$ -- $ 482,083
Aug 11, 2020 $ 0.00101
-1.91%
$ -- $ 1.75 million
Aug 10, 2020 $ 0.00103
-0.01%
$ -- $ 1.73 million
Aug 9, 2020 $ 0.00104
+0.41%
$ -- $ 1.19 million
Aug 8, 2020 $ 0.00103
+1.15%
$ -- $ 1.22 million
Aug 7, 2020 $ 0.00102
-2.81%
$ -- $ 1.96 million
Aug 6, 2020 $ 0.00105
-1.57%
$ -- $ 1.51 million
Aug 5, 2020 $ 0.00107
-0.98%
$ -- $ 1.17 million
Aug 4, 2020 $ 0.00108
-13.60%
$ -- $ 524,526
Aug 3, 2020 $ 0.00125
+0.11%
$ -- $ 1.86 million
Aug 2, 2020 $ 0.00125
-8.76%
$ -- $ 2.45 million
Aug 1, 2020 $ 0.00136
+4.28%
$ -- $ 2.52 million