BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00106
-4.14%
$ -- $ 2.26 million
Jun 10, 2020 $ 0.00111
-2.30%
$ -- $ 1.65 million
Jun 9, 2020 $ 0.00113
+1.24%
$ -- $ 1.5 million
Jun 8, 2020 $ 0.00112
-8.56%
$ -- $ 1.42 million
Jun 7, 2020 $ 0.00123
-0.81%
$ -- $ 1.69 million
Jun 6, 2020 $ 0.00124
+1.08%
$ -- $ 1.51 million
Jun 5, 2020 $ 0.00122
+9.67%
$ -- $ 1.88 million
Jun 4, 2020 $ 0.00112
-17.52%
$ -- $ 1.7 million
Jun 3, 2020 $ 0.00135
-1.96%
$ -- $ 1.73 million
Jun 2, 2020 $ 0.00138
-1.77%
$ -- $ 3.49 million
Jun 1, 2020 $ 0.0014
+4.29%
$ -- $ 1.89 million
May 31, 2020 $ 0.00135
-1.24%
$ -- $ 2.39 million
May 30, 2020 $ 0.00136
+0.10%
$ -- $ 2.18 million
May 29, 2020 $ 0.00136
+1.29%
$ -- $ 1.56 million
May 28, 2020 $ 0.00134
+5.81%
$ -- $ 1.35 million
May 27, 2020 $ 0.00127
-4.40%
$ -- $ 1.46 million
May 26, 2020 $ 0.00133
-2.44%
$ -- $ 1.25 million
May 25, 2020 $ 0.00136
+0.29%
$ -- $ 1.63 million
May 24, 2020 $ 0.00136
-5.37%
$ -- $ 1.76 million
May 23, 2020 $ 0.00144
-0.14%
$ -- $ 1.81 million
May 22, 2020 $ 0.00144
-3.35%
$ -- $ 2.06 million
May 21, 2020 $ 0.00149
-11.57%
$ -- $ 1.67 million
May 20, 2020 $ 0.00168
-1.19%
$ -- $ 1.74 million
May 19, 2020 $ 0.0017
+0.50%
$ -- $ 2.17 million
May 18, 2020 $ 0.0017
+8.42%
$ -- $ 2.78 million
May 17, 2020 $ 0.00156
+2.74%
$ -- $ 1.9 million
May 16, 2020 $ 0.00152
+14.58%
$ -- $ 2.16 million
May 15, 2020 $ 0.00133
+0.99%
$ -- $ 2.65 million
May 14, 2020 $ 0.00132
+13.21%
$ -- $ 2.03 million
May 13, 2020 $ 0.00116
+5.40%
$ -- $ 912,289
May 12, 2020 $ 0.0011
+2.09%
$ -- $ 1.7 million
May 11, 2020 $ 0.00108
-0.20%
$ -- $ 2.19 million
May 10, 2020 $ 0.00108
-6.77%
$ -- $ 2.21 million
May 9, 2020 $ 0.00116
+3.46%
$ -- $ 1.91 million
May 8, 2020 $ 0.00112
-7.41%
$ -- $ 1.98 million
May 7, 2020 $ 0.00121
+2.42%
$ -- $ 2.18 million
May 6, 2020 $ 0.00118
-6.78%
$ -- $ 1.58 million
May 5, 2020 $ 0.00127
-11.40%
$ -- $ 1.71 million
May 4, 2020 $ 0.00143
+6.12%
$ -- $ 2.51 million
May 3, 2020 $ 0.00135
-1.75%
$ -- $ 2.54 million
May 2, 2020 $ 0.00137
+1.61%
$ -- $ 2.23 million
May 1, 2020 $ 0.00135
+9.97%
$ -- $ 2.29 million
Apr 30, 2020 $ 0.00123
-14.59%
$ -- $ 2.89 million
Apr 29, 2020 $ 0.00144
+2.56%
$ -- $ 3.76 million
Apr 28, 2020 $ 0.0014
+0.13%
$ -- $ 2.34 million
Apr 27, 2020 $ 0.0014
-3.12%
$ -- $ 3.43 million
Apr 26, 2020 $ 0.00145
-5.06%
$ -- $ 2.41 million
Apr 25, 2020 $ 0.00152
+0.99%
$ -- $ 2.23 million
Apr 24, 2020 $ 0.00151
+1.06%
$ -- $ 2.15 million
Apr 23, 2020 $ 0.00149
-2.94%
$ -- $ 2.41 million