Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $0.00126
+26.76%
$-- $232,412
Oct 17, 2020 $0.000995
+16.38%
$-- $91,160
Oct 16, 2020 $0.000855
-5.57%
$-- $317,609
Oct 15, 2020 $0.000905
-6.97%
$-- $341,232
Oct 14, 2020 $0.000973
-8.78%
$-- $247,637
Oct 13, 2020 $0.00107
+1.00%
$-- $447,552
Oct 12, 2020 $0.00106
-4.03%
$-- $409,187
Oct 11, 2020 $0.0011
+8.12%
$-- $409,097
Oct 10, 2020 $0.00102
-2.18%
$-- $382,872
Oct 9, 2020 $0.00104
-1.38%
$-- $328,244
Oct 8, 2020 $0.00106
+10.99%
$-- $410,785
Oct 7, 2020 $0.000951
+2.91%
$-- $488,827
Oct 6, 2020 $0.000924
-5.90%
$-- $406,817
Oct 5, 2020 $0.000982
+6.16%
$-- $183,291
Oct 4, 2020 $0.000925
+12.36%
$-- $231,681
Oct 3, 2020 $0.000823
+14.07%
$-- $182,332
Oct 2, 2020 $0.000722
-31.68%
$-- $222,601
Oct 1, 2020 $0.00106
-2.33%
$-- $251,859
Sep 30, 2020 $0.00108
+6.89%
$-- $248,755
Sep 29, 2020 $0.00101
+3.82%
$-- $260,164
Sep 28, 2020 $0.000974
+23.39%
$-- $281,800
Sep 27, 2020 $0.000789
+4.34%
$-- $226,382
Sep 26, 2020 $0.000757
+17.88%
$-- $239,283
Sep 25, 2020 $0.000642
-1.44%
$-- $195,465
Sep 24, 2020 $0.000652
+5.68%
$-- $194,720
Sep 23, 2020 $0.000617
-4.57%
$-- $211,305
Sep 22, 2020 $0.000646
-1.88%
$-- $317,316
Sep 21, 2020 $0.000659
-4.91%
$-- $334,804
Sep 20, 2020 $0.000693
+0.31%
$-- $337,756
Sep 19, 2020 $0.00069
+0.46%
$-- $378,533
Sep 18, 2020 $0.000687
-1.22%
$-- $353,288
Sep 17, 2020 $0.000695
+2.55%
$-- $367,368
Sep 16, 2020 $0.000678
+1.87%
$-- $286,592
Sep 15, 2020 $0.000666
-1.62%
$-- $275,914
Sep 14, 2020 $0.000676
+0.01%
$-- $477,561
Sep 13, 2020 $0.000676
-4.34%
$-- $394,816
Sep 12, 2020 $0.000707
+0.62%
$-- $279,060
Sep 11, 2020 $0.000702
-1.17%
$-- $311,329
Sep 10, 2020 $0.00071
+4.42%
$-- $298,554
Sep 9, 2020 $0.00068
+3.57%
$-- $355,428
Sep 8, 2020 $0.000656
-4.19%
$-- $463,308
Sep 7, 2020 $0.000684
-0.19%
$-- $472,228
Sep 6, 2020 $0.000686
+7.81%
$-- $293,774
Sep 5, 2020 $0.000635
-13.48%
$-- $483,476
Sep 4, 2020 $0.000734
-5.45%
$-- $514,451
Sep 3, 2020 $0.000778
-6.24%
$-- $580,794
Sep 2, 2020 $0.00083
-3.23%
$-- $683,196
Sep 1, 2020 $0.000858
+5.63%
$-- $618,851
Aug 31, 2020 $0.000812
-4.29%
$-- $263,865
Aug 30, 2020 $0.000848
+2.37%
$-- $345,442