Santiment Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.255
-1.00%
$15.98 million $325,486
Aug 5, 2021 $0.258
+1.34%
$16.15 million $216,122
Aug 4, 2021 $0.241
-0.93%
$15.13 million $376,018
Aug 3, 2021 $0.244
+0.85%
$15.28 million $278,905
Aug 2, 2021 $0.242
+0.57%
$15.15 million $286,659
Aug 1, 2021 $0.241
-3.77%
$15.07 million $377,227
Jul 30, 2021 $0.242
+5.47%
$15.19 million $340,923
Jul 29, 2021 $0.23
-1.22%
$14.42 million $319,282
Jul 28, 2021 $0.233
-0.21%
$14.6 million $77,916
Jul 27, 2021 $0.234
+0.14%
$14.67 million $198,363
Jul 26, 2021 $0.234
+2.94%
$14.65 million $347,218
Jul 25, 2021 $0.227
+0.39%
$14.23 million $139,858
Jul 24, 2021 $0.226
-2.41%
$14.17 million $192,848
Jul 23, 2021 $0.232
+4.44%
$14.52 million $272,270
Jul 22, 2021 $0.222
+0.70%
$13.91 million $314,829
Jul 21, 2021 $0.22
+6.27%
$13.82 million $339,332
Jul 20, 2021 $0.207
+4.67%
$13 million $135,064
Jul 19, 2021 $0.198
-8.13%
$12.42 million $282,048
Jul 18, 2021 $0.215
+2.42%
$13.5 million $152,323
Jul 17, 2021 $0.21
-5.57%
$13.18 million $193,599
Jul 16, 2021 $0.223
-1.71%
$13.96 million $359,692
Jul 15, 2021 $0.225
+0.10%
$14.12 million $102,709
Jul 14, 2021 $0.227
+0.78%
$14.24 million $213,511
Jul 13, 2021 $0.227
+0.01%
$14.23 million $236,407
Jul 12, 2021 $0.227
+27.92%
$14.24 million $911,676
Jul 11, 2021 $0.178
+1.38%
$11.13 million $95,330
Jul 10, 2021 $0.175
+8.42%
$10.99 million $316,932
Jul 9, 2021 $0.162
-11.43%
$10.13 million $1.03 million
Jul 8, 2021 $0.182
-6.06%
$11.43 million $125,778
Jul 7, 2021 $0.194
+4.49%
$12.16 million $156,648
Jul 6, 2021 $0.186
-3.37%
$11.64 million $176,153
Jul 5, 2021 $0.192
-3.12%
$12.05 million $109,978
Jul 4, 2021 $0.198
+2.51%
$12.42 million $149,184
Jul 3, 2021 $0.193
+1.67%
$12.12 million $200,771
Jul 2, 2021 $0.19
-0.55%
$11.92 million $59,908
Jul 1, 2021 $0.191
-6.05%
$11.97 million $186,450
Jun 30, 2021 $0.203
+3.84%
$12.74 million $151,812
Jun 29, 2021 $0.196
+8.16%
$12.29 million $274,838
Jun 28, 2021 $0.181
-0.60%
$11.36 million $88,947
Jun 27, 2021 $0.182
+6.17%
$11.42 million $1.32 million
Jun 26, 2021 $0.172
+3.97%
$10.77 million $1.29 million
Jun 25, 2021 $0.165
-7.78%
$10.36 million $1.36 million
Jun 24, 2021 $0.179
+1.46%
$11.21 million $1.26 million
Jun 23, 2021 $0.176
+6.23%
$11.04 million $835,428
Jun 22, 2021 $0.166
-3.94%
$10.43 million $509,275
Jun 21, 2021 $0.173
-18.68%
$10.84 million $1.02 million
Jun 20, 2021 $0.213
-3.80%
$13.32 million $431,324
Jun 19, 2021 $0.221
+6.55%
$13.85 million $1.47 million
Jun 18, 2021 $0.208
+0.74%
$13.02 million $867,049
Jun 17, 2021 $0.206
+28.27%
$12.91 million $670,643