Santiment Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.255
-1.00%
$ 15.98 million $ 325,486
Aug 5, 2021 $ 0.258
+1.34%
$ 16.15 million $ 216,122
Aug 4, 2021 $ 0.241
-0.93%
$ 15.13 million $ 376,018
Aug 3, 2021 $ 0.244
+0.85%
$ 15.28 million $ 278,905
Aug 2, 2021 $ 0.242
+0.57%
$ 15.15 million $ 286,659
Aug 1, 2021 $ 0.241
-3.77%
$ 15.07 million $ 377,227
Jul 30, 2021 $ 0.242
+5.47%
$ 15.19 million $ 340,923
Jul 29, 2021 $ 0.23
-1.22%
$ 14.42 million $ 319,282
Jul 28, 2021 $ 0.233
-0.21%
$ 14.6 million $ 77,916
Jul 27, 2021 $ 0.234
+0.14%
$ 14.67 million $ 198,363
Jul 26, 2021 $ 0.234
+2.94%
$ 14.65 million $ 347,218
Jul 25, 2021 $ 0.227
+0.39%
$ 14.23 million $ 139,858
Jul 24, 2021 $ 0.226
-2.41%
$ 14.17 million $ 192,848
Jul 23, 2021 $ 0.232
+4.44%
$ 14.52 million $ 272,270
Jul 22, 2021 $ 0.222
+0.70%
$ 13.91 million $ 314,829
Jul 21, 2021 $ 0.22
+6.27%
$ 13.82 million $ 339,332
Jul 20, 2021 $ 0.207
+4.67%
$ 13 million $ 135,064
Jul 19, 2021 $ 0.198
-8.13%
$ 12.42 million $ 282,048
Jul 18, 2021 $ 0.215
+2.42%
$ 13.5 million $ 152,323
Jul 17, 2021 $ 0.21
-5.57%
$ 13.18 million $ 193,599
Jul 16, 2021 $ 0.223
-1.71%
$ 13.96 million $ 359,692
Jul 15, 2021 $ 0.225
+0.10%
$ 14.12 million $ 102,709
Jul 14, 2021 $ 0.227
+0.78%
$ 14.24 million $ 213,511
Jul 13, 2021 $ 0.227
+0.01%
$ 14.23 million $ 236,407
Jul 12, 2021 $ 0.227
+27.92%
$ 14.24 million $ 911,676
Jul 11, 2021 $ 0.178
+1.38%
$ 11.13 million $ 95,330
Jul 10, 2021 $ 0.175
+8.42%
$ 10.99 million $ 316,932
Jul 9, 2021 $ 0.162
-11.43%
$ 10.13 million $ 1.03 million
Jul 8, 2021 $ 0.182
-6.06%
$ 11.43 million $ 125,778
Jul 7, 2021 $ 0.194
+4.49%
$ 12.16 million $ 156,648
Jul 6, 2021 $ 0.186
-3.37%
$ 11.64 million $ 176,153
Jul 5, 2021 $ 0.192
-3.12%
$ 12.05 million $ 109,978
Jul 4, 2021 $ 0.198
+2.51%
$ 12.42 million $ 149,184
Jul 3, 2021 $ 0.193
+1.67%
$ 12.12 million $ 200,771
Jul 2, 2021 $ 0.19
-0.55%
$ 11.92 million $ 59,908
Jul 1, 2021 $ 0.191
-6.05%
$ 11.97 million $ 186,450
Jun 30, 2021 $ 0.203
+3.84%
$ 12.74 million $ 151,812
Jun 29, 2021 $ 0.196
+8.16%
$ 12.29 million $ 274,838
Jun 28, 2021 $ 0.181
-0.60%
$ 11.36 million $ 88,947
Jun 27, 2021 $ 0.182
+6.17%
$ 11.42 million $ 1.32 million
Jun 26, 2021 $ 0.172
+3.97%
$ 10.77 million $ 1.29 million
Jun 25, 2021 $ 0.165
-7.78%
$ 10.36 million $ 1.36 million
Jun 24, 2021 $ 0.179
+1.46%
$ 11.21 million $ 1.26 million
Jun 23, 2021 $ 0.176
+6.23%
$ 11.04 million $ 835,428
Jun 22, 2021 $ 0.166
-3.94%
$ 10.43 million $ 509,275
Jun 21, 2021 $ 0.173
-18.68%
$ 10.84 million $ 1.02 million
Jun 20, 2021 $ 0.213
-3.80%
$ 13.32 million $ 431,324
Jun 19, 2021 $ 0.221
+6.55%
$ 13.85 million $ 1.47 million
Jun 18, 2021 $ 0.208
+0.74%
$ 13.02 million $ 867,049
Jun 17, 2021 $ 0.206
+28.27%
$ 12.91 million $ 670,643