Santiment Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.16
-3.94%
$ 10 million $ 1.53 million
Jun 15, 2021 $ 0.166
+4.74%
$ 10.43 million $ 1.85 million
Jun 14, 2021 $ 0.159
+12.85%
$ 9.96 million $ 1.63 million
Jun 13, 2021 $ 0.141
-2.28%
$ 8.84 million $ 2.14 million
Jun 12, 2021 $ 0.144
-3.61%
$ 9.04 million $ 1.08 million
Jun 11, 2021 $ 0.149
-6.66%
$ 9.35 million $ 1.89 million
Jun 10, 2021 $ 0.16
-6.66%
$ 10 million $ 1.68 million
Jun 9, 2021 $ 0.171
+5.11%
$ 10.7 million $ 716,489
Jun 8, 2021 $ 0.163
-2.08%
$ 10.2 million $ 1.61 million
Jun 7, 2021 $ 0.166
-3.07%
$ 10.41 million $ 1.14 million
Jun 6, 2021 $ 0.171
+0.02%
$ 10.74 million $ 1.71 million
Jun 5, 2021 $ 0.171
+0.98%
$ 10.73 million $ 1.05 million
Jun 4, 2021 $ 0.169
-4.36%
$ 10.62 million $ 786,722
Jun 3, 2021 $ 0.177
+4.71%
$ 11.07 million $ 955,926
Jun 2, 2021 $ 0.169
+2.16%
$ 10.57 million $ 1.11 million
Jun 1, 2021 $ 0.165
-2.04%
$ 10.34 million $ 1.68 million
May 30, 2021 $ 0.151
+7.97%
$ 9.46 million $ 600,220
May 29, 2021 $ 0.14
-3.92%
$ 8.77 million $ 176,003
May 28, 2021 $ 0.146
-15.73%
$ 9.13 million $ 661,624
May 27, 2021 $ 0.172
-2.27%
$ 10.75 million $ 988,878
May 26, 2021 $ 0.176
+5.91%
$ 11 million $ 408,029
May 25, 2021 $ 0.166
+1.40%
$ 10.38 million $ 191,490
May 24, 2021 $ 0.163
+21.30%
$ 10.24 million $ 163,393
May 23, 2021 $ 0.135
-8.90%
$ 8.44 million $ 223,518
May 22, 2021 $ 0.148
-6.78%
$ 9.27 million $ 255,633
May 21, 2021 $ 0.159
-19.63%
$ 9.94 million $ 266,984
May 20, 2021 $ 0.197
+4.02%
$ 12.36 million $ 296,891
May 19, 2021 $ 0.19
-28.25%
$ 11.88 million $ 429,392
May 18, 2021 $ 0.264
+3.37%
$ 16.56 million $ 342,322
May 17, 2021 $ 0.256
-5.76%
$ 16.02 million $ 201,177
May 16, 2021 $ 0.271
-0.43%
$ 16.99 million $ 347,819
May 15, 2021 $ 0.272
-8.84%
$ 17.07 million $ 199,641
May 14, 2021 $ 0.293
+0.00%
$ 18.37 million $ 93,316
May 13, 2021 $ 0.293
-4.30%
$ 18.37 million $ 406,272
May 12, 2021 $ 0.305
-7.34%
$ 19.12 million $ 195,688
May 11, 2021 $ 0.329
+0.15%
$ 20.64 million $ 63,155
May 10, 2021 $ 0.332
-1.54%
$ 20.81 million $ 111,010
May 9, 2021 $ 0.337
-1.12%
$ 21.13 million $ 148,861
May 8, 2021 $ 0.341
+2.10%
$ 21.37 million $ 166,224
May 7, 2021 $ 0.334
+4.16%
$ 20.93 million $ 181,008
May 6, 2021 $ 0.321
+3.56%
$ 20.1 million $ 195,947
May 5, 2021 $ 0.31
+10.88%
$ 19.41 million $ 77,303
May 4, 2021 $ 0.279
-9.89%
$ 17.51 million $ 166,297
May 3, 2021 $ 0.31
+4.36%
$ 19.43 million $ 201,445
May 2, 2021 $ 0.297
+0.44%
$ 18.62 million $ 71,329
May 1, 2021 $ 0.296
-0.02%
$ 18.54 million $ 106,980
Apr 30, 2021 $ 0.296
+4.20%
$ 18.54 million $ 101,097
Apr 29, 2021 $ 0.284
-1.18%
$ 17.8 million $ 67,944
Apr 28, 2021 $ 0.287
-3.26%
$ 18.01 million $ 128,574
Apr 27, 2021 $ 0.297
+5.75%
$ 18.61 million $ 151,768