Santiment Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.281
+11.13%
$17.61 million $201,408
Apr 25, 2021 $0.253
-13.71%
$15.85 million $448,405
Apr 24, 2021 $0.293
-5.06%
$18.37 million $261,932
Apr 23, 2021 $0.309
-8.00%
$19.34 million $1.21 million
Apr 22, 2021 $0.335
+5.44%
$21.01 million $502,178
Apr 21, 2021 $0.318
+3.51%
$19.93 million $566,351
Apr 20, 2021 $0.307
-0.10%
$19.26 million $256,053
Apr 19, 2021 $0.308
+1.84%
$19.28 million $333,526
Apr 18, 2021 $0.302
+0.77%
$18.94 million $677,312
Apr 17, 2021 $0.3
+19.10%
$18.79 million $636,650
Apr 16, 2021 $0.252
-0.62%
$15.78 million $160,146
Apr 15, 2021 $0.253
+1.37%
$15.88 million $140,310
Apr 14, 2021 $0.25
-2.42%
$15.67 million $210,971
Apr 13, 2021 $0.256
+9.99%
$16.06 million $363,320
Apr 12, 2021 $0.233
-7.46%
$14.61 million $38,700
Apr 11, 2021 $0.252
+0.39%
$15.78 million $42,810
Apr 10, 2021 $0.251
+4.77%
$15.72 million $69,916
Apr 9, 2021 $0.239
-3.86%
$15 million $115,493
Apr 8, 2021 $0.249
+9.29%
$15.61 million $427,424
Apr 7, 2021 $0.228
-8.20%
$14.27 million $117,836
Apr 6, 2021 $0.248
+6.36%
$15.55 million $303,611
Apr 5, 2021 $0.233
-5.20%
$14.63 million $57,340
Apr 4, 2021 $0.246
+5.18%
$15.43 million $52,750
Apr 3, 2021 $0.234
-4.99%
$14.66 million $152,163
Apr 2, 2021 $0.246
+2.06%
$15.43 million $40,792
Apr 1, 2021 $0.241
+9.07%
$15.12 million $48,048
Mar 30, 2021 $0.236
+0.20%
$14.77 million $51,651
Mar 29, 2021 $0.238
+7.23%
$14.93 million $23,984
Mar 28, 2021 $0.222
+0.34%
$13.92 million $8,134
Mar 27, 2021 $0.221
-1.98%
$13.87 million $8,731
Mar 26, 2021 $0.226
+14.11%
$14.16 million $15,785
Mar 25, 2021 $0.198
-4.32%
$12.42 million $29,499
Mar 24, 2021 $0.207
-5.27%
$12.99 million $33,066
Mar 23, 2021 $0.219
+12.38%
$13.7 million $47,276
Mar 22, 2021 $0.194
-4.80%
$12.17 million $11,506
Mar 21, 2021 $0.204
-1.94%
$12.79 million $32,561
Mar 20, 2021 $0.208
+5.98%
$13.04 million $30,313
Mar 19, 2021 $0.196
+2.47%
$12.3 million $3,991
Mar 18, 2021 $0.191
-4.46%
$11.99 million $13,244
Mar 17, 2021 $0.2
+0.80%
$12.55 million $17,110
Mar 16, 2021 $0.199
-0.81%
$12.46 million $26,822
Mar 15, 2021 $0.201
-5.70%
$12.57 million $8,992
Mar 14, 2021 $0.213
+0.70%
$13.35 million $5,632
Mar 13, 2021 $0.212
+12.22%
$13.25 million $11,798
Mar 12, 2021 $0.189
-9.90%
$11.81 million $23,891
Mar 11, 2021 $0.209
-1.62%
$13.11 million $23,683
Mar 10, 2021 $0.213
+6.26%
$13.34 million $22,130
Mar 9, 2021 $0.2
+4.91%
$12.55 million $27,017
Mar 8, 2021 $0.191
+0.96%
$11.97 million $28,111
Mar 7, 2021 $0.189
+6.89%
$11.86 million $9,383