Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.281
+11.13%
$17.61 million $201,408
Apr 25, 2021 $0.253
-13.71%
$15.85 million $448,405
Apr 24, 2021 $0.293
-5.06%
$18.37 million $261,932
Apr 23, 2021 $0.309
-8.00%
$19.34 million $1.21 million
Apr 22, 2021 $0.335
+5.44%
$21.01 million $502,178
Apr 21, 2021 $0.318
+3.51%
$19.93 million $566,351
Apr 20, 2021 $0.307
-0.10%
$19.26 million $256,053
Apr 19, 2021 $0.308
+1.84%
$19.28 million $333,526
Apr 18, 2021 $0.302
+0.77%
$18.94 million $677,312
Apr 17, 2021 $0.3
+19.10%
$18.79 million $636,650
Apr 16, 2021 $0.252
-0.62%
$15.78 million $160,146
Apr 15, 2021 $0.253
+1.37%
$15.88 million $140,310
Apr 14, 2021 $0.25
-2.42%
$15.67 million $210,971
Apr 13, 2021 $0.256
+9.99%
$16.06 million $363,320
Apr 12, 2021 $0.233
-7.46%
$14.61 million $38,700
Apr 11, 2021 $0.252
+0.39%
$15.78 million $42,810
Apr 10, 2021 $0.251
+4.77%
$15.72 million $69,916
Apr 9, 2021 $0.239
-3.86%
$15 million $115,493
Apr 8, 2021 $0.249
+9.29%
$15.61 million $427,424
Apr 7, 2021 $0.228
-8.20%
$14.27 million $117,836
Apr 6, 2021 $0.248
+6.36%
$15.55 million $303,611
Apr 5, 2021 $0.233
-5.20%
$14.63 million $57,340
Apr 4, 2021 $0.246
+5.18%
$15.43 million $52,750
Apr 3, 2021 $0.234
-4.99%
$14.66 million $152,163
Apr 2, 2021 $0.246
+2.06%
$15.43 million $40,792
Apr 1, 2021 $0.241
+9.07%
$15.12 million $48,048
Mar 30, 2021 $0.236
+0.20%
$14.77 million $51,651
Mar 29, 2021 $0.238
+7.23%
$14.93 million $23,984
Mar 28, 2021 $0.222
+0.34%
$13.92 million $8,134
Mar 27, 2021 $0.221
-1.98%
$13.87 million $8,731
Mar 26, 2021 $0.226
+14.11%
$14.16 million $15,785
Mar 25, 2021 $0.198
-4.32%
$12.42 million $29,499
Mar 24, 2021 $0.207
-5.27%
$12.99 million $33,066
Mar 23, 2021 $0.219
+12.38%
$13.7 million $47,276
Mar 22, 2021 $0.194
-4.80%
$12.17 million $11,506
Mar 21, 2021 $0.204
-1.94%
$12.79 million $32,561
Mar 20, 2021 $0.208
+5.98%
$13.04 million $30,313
Mar 19, 2021 $0.196
+2.47%
$12.3 million $3,991
Mar 18, 2021 $0.191
-4.46%
$11.99 million $13,244
Mar 17, 2021 $0.2
+0.80%
$12.55 million $17,110
Mar 16, 2021 $0.199
-0.81%
$12.46 million $26,822
Mar 15, 2021 $0.201
-5.70%
$12.57 million $8,992
Mar 14, 2021 $0.213
+0.70%
$13.35 million $5,632
Mar 13, 2021 $0.212
+12.22%
$13.25 million $11,798
Mar 12, 2021 $0.189
-9.90%
$11.81 million $23,891
Mar 11, 2021 $0.209
-1.62%
$13.11 million $23,683
Mar 10, 2021 $0.213
+6.26%
$13.34 million $22,130
Mar 9, 2021 $0.2
+4.91%
$12.55 million $27,017
Mar 8, 2021 $0.191
+0.96%
$11.97 million $28,111
Mar 7, 2021 $0.189
+6.89%
$11.86 million $9,383