Santiment Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.177
-7.54%
$ 11.1 million $ 20,804
Mar 5, 2021 $ 0.192
+7.44%
$ 12 million $ 23,143
Mar 4, 2021 $ 0.178
+2.21%
$ 11.17 million $ 10,113
Mar 3, 2021 $ 0.174
+6.56%
$ 10.93 million $ 22,991
Mar 2, 2021 $ 0.164
-0.33%
$ 10.26 million $ 20,907
Mar 1, 2021 $ 0.164
+17.91%
$ 10.3 million $ 18,300
Feb 28, 2021 $ 0.139
-16.14%
$ 8.73 million $ 13,199
Feb 27, 2021 $ 0.166
-0.93%
$ 10.42 million $ 8,140
Feb 26, 2021 $ 0.168
+4.26%
$ 10.51 million $ 11,361
Feb 25, 2021 $ 0.161
-12.11%
$ 10.1 million $ 30,500
Feb 24, 2021 $ 0.183
+8.16%
$ 11.49 million $ 43,114
Feb 23, 2021 $ 0.169
-22.82%
$ 10.61 million $ 76,019
Feb 22, 2021 $ 0.219
-9.34%
$ 13.74 million $ 72,273
Feb 21, 2021 $ 0.242
+5.95%
$ 15.15 million $ 124,272
Feb 20, 2021 $ 0.228
-5.30%
$ 14.3 million $ 111,489
Feb 19, 2021 $ 0.241
+7.22%
$ 15.09 million $ 77,933
Feb 18, 2021 $ 0.225
-4.54%
$ 14.08 million $ 151,746
Feb 17, 2021 $ 0.235
+0.01%
$ 14.75 million $ 44,020
Feb 16, 2021 $ 0.235
+2.00%
$ 14.75 million $ 81,834
Feb 15, 2021 $ 0.231
-4.48%
$ 14.47 million $ 61,007
Feb 14, 2021 $ 0.242
+2.11%
$ 15.15 million $ 187,159
Feb 13, 2021 $ 0.237
+8.86%
$ 14.83 million $ 167,481
Feb 12, 2021 $ 0.217
+4.19%
$ 13.62 million $ 59,774
Feb 11, 2021 $ 0.209
+0.69%
$ 13.07 million $ 105,066
Feb 10, 2021 $ 0.207
+2.11%
$ 12.99 million $ 100,402
Feb 9, 2021 $ 0.203
+3.11%
$ 12.72 million $ 117,556
Feb 8, 2021 $ 0.197
+17.75%
$ 12.32 million $ 111,864
Feb 7, 2021 $ 0.167
+18.41%
$ 10.47 million $ 182,373
Feb 6, 2021 $ 0.141
+20.83%
$ 8.83 million $ 199,136
Feb 5, 2021 $ 0.117
+28.92%
$ 7.31 million $ 55,075
Feb 4, 2021 $ 0.0905
-2.34%
$ 5.67 million $ 37,424
Feb 3, 2021 $ 0.0926
+4.61%
$ 5.8 million $ 17,121
Feb 2, 2021 $ 0.0886
+1.27%
$ 5.55 million $ 7,523
Feb 1, 2021 $ 0.0875
+1.89%
$ 5.48 million $ 30,392
Jan 30, 2021 $ 0.076
+6.74%
$ 4.76 million $ 19,590
Jan 29, 2021 $ 0.0712
+1.42%
$ 4.46 million $ 10,320
Jan 28, 2021 $ 0.0701
+6.28%
$ 4.39 million $ 5,532
Jan 27, 2021 $ 0.0659
-7.80%
$ 4.13 million $ 1,852
Jan 26, 2021 $ 0.0715
+2.46%
$ 4.48 million $ 3,006
Jan 24, 2021 $ 0.0739
+0.64%
$ 4.63 million $ 51,826
Jan 23, 2021 $ 0.0734
+7.48%
$ 4.6 million $ 28,162
Jan 22, 2021 $ 0.0682
-0.97%
$ 4.27 million $ 31,188
Jan 21, 2021 $ 0.0689
-6.22%
$ 4.32 million $ 29,447
Jan 20, 2021 $ 0.0735
-1.24%
$ 4.6 million $ 10,997
Jan 19, 2021 $ 0.0745
+0.42%
$ 4.67 million $ 43,788
Jan 18, 2021 $ 0.0767
+3.08%
$ 4.8 million $ 17,937
Jan 17, 2021 $ 0.0744
-1.38%
$ 4.66 million $ 14,768
Jan 16, 2021 $ 0.0754
+4.74%
$ 4.73 million $ 11,220
Jan 15, 2021 $ 0.072
-4.94%
$ 4.51 million $ 16,172
Jan 14, 2021 $ 0.0757
+3.94%
$ 4.74 million $ 29,080