Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.177
-7.54%
$11.1 million $20,804
Mar 5, 2021 $0.192
+7.44%
$12 million $23,143
Mar 4, 2021 $0.178
+2.21%
$11.17 million $10,113
Mar 3, 2021 $0.174
+6.56%
$10.93 million $22,991
Mar 2, 2021 $0.164
-0.33%
$10.26 million $20,907
Mar 1, 2021 $0.164
+17.91%
$10.3 million $18,300
Feb 28, 2021 $0.139
-16.14%
$8.73 million $13,199
Feb 27, 2021 $0.166
-0.93%
$10.42 million $8,140
Feb 26, 2021 $0.168
+4.26%
$10.51 million $11,361
Feb 25, 2021 $0.161
-12.11%
$10.1 million $30,500
Feb 24, 2021 $0.183
+8.16%
$11.49 million $43,114
Feb 23, 2021 $0.169
-22.82%
$10.61 million $76,019
Feb 22, 2021 $0.219
-9.34%
$13.74 million $72,273
Feb 21, 2021 $0.242
+5.95%
$15.15 million $124,272
Feb 20, 2021 $0.228
-5.30%
$14.3 million $111,489
Feb 19, 2021 $0.241
+7.22%
$15.09 million $77,933
Feb 18, 2021 $0.225
-4.54%
$14.08 million $151,746
Feb 17, 2021 $0.235
+0.01%
$14.75 million $44,020
Feb 16, 2021 $0.235
+2.00%
$14.75 million $81,834
Feb 15, 2021 $0.231
-4.48%
$14.47 million $61,007
Feb 14, 2021 $0.242
+2.11%
$15.15 million $187,159
Feb 13, 2021 $0.237
+8.86%
$14.83 million $167,481
Feb 12, 2021 $0.217
+4.19%
$13.62 million $59,774
Feb 11, 2021 $0.209
+0.69%
$13.07 million $105,066
Feb 10, 2021 $0.207
+2.11%
$12.99 million $100,402
Feb 9, 2021 $0.203
+3.11%
$12.72 million $117,556
Feb 8, 2021 $0.197
+17.75%
$12.32 million $111,864
Feb 7, 2021 $0.167
+18.41%
$10.47 million $182,373
Feb 6, 2021 $0.141
+20.83%
$8.83 million $199,136
Feb 5, 2021 $0.117
+28.92%
$7.31 million $55,075
Feb 4, 2021 $0.0905
-2.34%
$5.67 million $37,424
Feb 3, 2021 $0.0926
+4.61%
$5.8 million $17,121
Feb 2, 2021 $0.0886
+1.27%
$5.55 million $7,523
Feb 1, 2021 $0.0875
+1.89%
$5.48 million $30,392
Jan 30, 2021 $0.076
+6.74%
$4.76 million $19,590
Jan 29, 2021 $0.0712
+1.42%
$4.46 million $10,320
Jan 28, 2021 $0.0701
+6.28%
$4.39 million $5,532
Jan 27, 2021 $0.0659
-7.80%
$4.13 million $1,852
Jan 26, 2021 $0.0715
+2.46%
$4.48 million $3,006
Jan 24, 2021 $0.0739
+0.64%
$4.63 million $51,826
Jan 23, 2021 $0.0734
+7.48%
$4.6 million $28,162
Jan 22, 2021 $0.0682
-0.97%
$4.27 million $31,188
Jan 21, 2021 $0.0689
-6.22%
$4.32 million $29,447
Jan 20, 2021 $0.0735
-1.24%
$4.6 million $10,997
Jan 19, 2021 $0.0745
+0.42%
$4.67 million $43,788
Jan 18, 2021 $0.0767
+3.08%
$4.8 million $17,937
Jan 17, 2021 $0.0744
-1.38%
$4.66 million $14,768
Jan 16, 2021 $0.0754
+4.74%
$4.73 million $11,220
Jan 15, 2021 $0.072
-4.94%
$4.51 million $16,172
Jan 14, 2021 $0.0757
+3.94%
$4.74 million $29,080