Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santiment Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0728
-0.70%
$4.56 million $19,548
Jan 12, 2021 $0.0733
+3.29%
$4.59 million $17,011
Jan 11, 2021 $0.071
-13.83%
$4.45 million $25,778
Jan 10, 2021 $0.0824
-4.96%
$5.16 million $37,716
Jan 9, 2021 $0.0867
+1.96%
$5.44 million $43,365
Jan 8, 2021 $0.0851
-7.76%
$5.33 million $32,315
Jan 7, 2021 $0.0923
+10.49%
$5.78 million $39,092
Jan 6, 2021 $0.0835
+3.74%
$5.23 million $27,745
Jan 5, 2021 $0.0804
-3.85%
$5.04 million $37,013
Jan 4, 2021 $0.0886
-2.68%
$5.55 million $27,275
Jan 3, 2021 $0.0891
+3.35%
$5.58 million $27,003
Jan 2, 2021 $0.0862
-0.35%
$5.4 million $29,979
Jan 1, 2021 $0.0865
-2.02%
$5.42 million $1,200
Dec 31, 2020 $0.0883
-2.28%
$5.54 million $2,966
Dec 30, 2020 $0.0904
+2.92%
$5.66 million $3,459
Dec 29, 2020 $0.0877
+0.47%
$5.49 million $5,649
Dec 28, 2020 $0.0898
+0.25%
$5.63 million $14,482
Dec 27, 2020 $0.0888
-2.40%
$5.56 million $23,582
Dec 26, 2020 $0.0903
+2.97%
$5.66 million $29,837
Dec 25, 2020 $0.0887
+1.03%
$5.56 million $13,363
Dec 24, 2020 $0.0899
+2.34%
$5.64 million $3,511
Dec 23, 2020 $0.0891
-10.29%
$5.58 million $19,153
Dec 22, 2020 $0.102
-0.48%
$6.42 million $11,688
Dec 21, 2020 $0.103
-3.63%
$6.46 million $8,285
Dec 20, 2020 $0.107
-0.85%
$6.7 million $554
Dec 19, 2020 $0.108
-6.53%
$6.76 million $647
Dec 18, 2020 $0.111
+4.56%
$6.93 million $1,306
Dec 17, 2020 $0.108
-7.76%
$6.74 million $651
Dec 16, 2020 $0.116
-3.85%
$7.25 million $27,046
Dec 15, 2020 $0.126
+3.55%
$7.92 million $16,841
Dec 14, 2020 $0.128
+0.85%
$8 million $8,521
Dec 13, 2020 $0.129
-0.13%
$8.06 million $3,534
Dec 12, 2020 $0.118
-2.49%
$7.41 million $3,606
Dec 11, 2020 $0.122
-1.35%
$7.62 million $6,331
Dec 10, 2020 $0.121
-1.46%
$7.55 million $7,531
Dec 9, 2020 $0.123
-5.76%
$7.68 million $19,649
Dec 8, 2020 $0.13
-0.56%
$8.16 million $12,838
Dec 7, 2020 $0.132
-1.28%
$8.24 million $5,617
Dec 6, 2020 $0.134
+1.38%
$8.37 million $5,179
Dec 5, 2020 $0.132
+1.33%
$8.24 million $4,805
Dec 4, 2020 $0.129
-5.37%
$8.07 million $6,933
Dec 3, 2020 $0.136
-3.26%
$8.52 million $30,160
Dec 2, 2020 $0.141
-0.12%
$8.81 million $16,417
Dec 1, 2020 $0.141
-0.38%
$8.83 million $50,076
Nov 30, 2020 $0.135
+2.05%
$8.44 million $15,001
Nov 29, 2020 $0.132
-7.44%
$8.27 million $8,771
Nov 28, 2020 $0.143
+17.91%
$8.94 million $28,628
Nov 27, 2020 $0.121
+1.55%
$7.57 million $8,221
Nov 26, 2020 $0.119
-20.07%
$7.46 million $38,921
Nov 25, 2020 $0.149
+6.79%
$9.33 million $65,775