Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.139
+0.95%
$8.74 million $37,360
Nov 23, 2020 $0.138
+0.66%
$8.66 million $26,575
Nov 22, 2020 $0.137
-4.82%
$8.6 million $9,282
Nov 21, 2020 $0.144
+12.12%
$9.03 million $30,627
Nov 20, 2020 $0.129
+3.64%
$8.06 million $4,247
Nov 19, 2020 $0.124
-2.00%
$7.77 million $5,772
Nov 18, 2020 $0.127
+0.23%
$7.93 million $10,157
Nov 17, 2020 $0.126
+0.80%
$7.92 million $17,240
Nov 16, 2020 $0.125
+1.09%
$7.85 million $10,178
Nov 15, 2020 $0.124
-3.44%
$7.77 million $7,559
Nov 14, 2020 $0.128
+0.74%
$8.05 million $1,994
Nov 13, 2020 $0.127
+0.70%
$7.99 million $5,639
Nov 12, 2020 $0.127
-0.90%
$7.93 million $4,036
Nov 11, 2020 $0.128
+6.26%
$8 million $10,764
Nov 10, 2020 $0.12
-1.08%
$7.53 million $10,127
Nov 9, 2020 $0.122
-3.47%
$7.61 million $1,982
Nov 8, 2020 $0.126
+0.35%
$7.89 million $6,437
Nov 7, 2020 $0.125
-8.72%
$7.86 million $14,760
Nov 6, 2020 $0.137
+6.67%
$8.61 million $45,659
Nov 5, 2020 $0.129
+6.69%
$8.07 million $7,027
Nov 4, 2020 $0.121
+0.18%
$7.56 million $4,088
Nov 3, 2020 $0.121
+2.81%
$7.56 million $2,559
Nov 2, 2020 $0.117
-5.21%
$7.35 million $5,346
Nov 1, 2020 $0.124
-4.08%
$7.75 million $2,761
Oct 31, 2020 $0.129
+1.50%
$8.08 million $781
Oct 30, 2020 $0.127
-3.66%
$7.96 million $8,101
Oct 29, 2020 $0.132
+0.62%
$8.26 million $4,838
Oct 28, 2020 $0.131
-0.84%
$8.21 million $8,280
Oct 27, 2020 $0.132
-7.65%
$8.28 million $25,970
Oct 26, 2020 $0.143
+1.92%
$8.97 million $7,244
Oct 25, 2020 $0.14
+0.49%
$8.8 million $3,182
Oct 24, 2020 $0.14
-0.60%
$8.76 million $4,774
Oct 23, 2020 $0.141
-1.81%
$8.81 million $6,672
Oct 22, 2020 $0.143
+1.02%
$8.97 million $6,504
Oct 21, 2020 $0.142
+1.86%
$8.88 million $7,450
Oct 20, 2020 $0.139
-1.53%
$8.72 million $9,763
Oct 19, 2020 $0.141
+6.17%
$8.86 million $13,782
Oct 18, 2020 $0.133
+3.61%
$8.34 million $1,638
Oct 17, 2020 $0.128
-6.65%
$8.05 million $8,249
Oct 16, 2020 $0.138
-2.05%
$8.63 million $14,150
Oct 15, 2020 $0.141
+2.00%
$8.81 million $5,550
Oct 14, 2020 $0.138
-2.60%
$8.63 million $2,537
Oct 13, 2020 $0.141
-2.66%
$8.86 million $1,988
Oct 12, 2020 $0.145
+8.18%
$9.11 million $5,530
Oct 11, 2020 $0.134
-1.44%
$8.42 million $1,729
Oct 10, 2020 $0.136
+3.26%
$8.54 million $6,221
Oct 9, 2020 $0.132
+0.78%
$8.27 million $11,331
Oct 8, 2020 $0.131
+2.42%
$8.21 million $5,121
Oct 7, 2020 $0.128
-3.82%
$8.02 million $48,334
Oct 6, 2020 $0.133
-3.34%
$8.33 million $5,863