Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.138
-1.12%
$8.62 million $3,484
Oct 4, 2020 $0.139
+2.81%
$8.72 million $9,253
Oct 3, 2020 $0.135
-2.00%
$8.48 million $1,539
Oct 2, 2020 $0.138
+2.92%
$8.66 million $8,144
Oct 1, 2020 $0.134
-9.46%
$8.41 million $10,291
Sep 30, 2020 $0.148
+3.14%
$9.29 million $1,933
Sep 29, 2020 $0.144
+4.69%
$9 million $1,107
Sep 28, 2020 $0.137
+2.90%
$8.6 million $10,658
Sep 27, 2020 $0.133
-4.63%
$8.36 million $2,726
Sep 26, 2020 $0.14
+3.16%
$8.77 million $5,908
Sep 25, 2020 $0.136
+3.35%
$8.5 million $5,878
Sep 24, 2020 $0.131
-1.53%
$8.22 million $3,786
Sep 23, 2020 $0.133
-6.59%
$8.35 million $9,413
Sep 22, 2020 $0.143
+2.81%
$8.94 million $5,903
Sep 21, 2020 $0.139
-2.13%
$8.69 million $7,129
Sep 20, 2020 $0.142
-7.85%
$8.88 million $803
Sep 19, 2020 $0.154
+2.11%
$9.64 million $3,839
Sep 18, 2020 $0.151
+4.03%
$9.43 million $1,617
Sep 17, 2020 $0.145
-3.51%
$9.07 million $5,979
Sep 16, 2020 $0.15
-2.55%
$9.4 million $7,707
Sep 15, 2020 $0.154
-5.48%
$9.64 million $2,616
Sep 14, 2020 $0.163
+1.00%
$10.2 million $6,957
Sep 13, 2020 $0.161
+2.40%
$10.09 million $1,923
Sep 12, 2020 $0.157
-0.52%
$9.86 million $2,687
Sep 11, 2020 $0.158
+4.40%
$9.91 million $7,804
Sep 10, 2020 $0.151
+0.80%
$9.49 million $4,918
Sep 9, 2020 $0.15
+4.29%
$9.41 million $16,653
Sep 8, 2020 $0.144
-3.06%
$9.03 million $13,319
Sep 7, 2020 $0.149
+0.47%
$9.31 million $12,897
Sep 6, 2020 $0.148
-2.96%
$9.26 million $24,672
Sep 5, 2020 $0.152
+1.11%
$9.54 million $17,927
Sep 4, 2020 $0.151
-8.74%
$9.44 million $16,674
Sep 3, 2020 $0.165
-2.87%
$10.34 million $21,886
Sep 2, 2020 $0.17
-4.13%
$10.65 million $15,169
Sep 1, 2020 $0.177
-0.42%
$11.11 million $14,886
Aug 31, 2020 $0.178
+2.34%
$11.16 million $9,279
Aug 30, 2020 $0.174
+0.95%
$10.9 million $14,591
Aug 29, 2020 $0.172
-0.63%
$10.8 million $10,443
Aug 28, 2020 $0.173
+5.65%
$10.87 million $8,223
Aug 27, 2020 $0.164
-6.69%
$10.29 million $17,483
Aug 26, 2020 $0.176
-2.74%
$11.02 million $15,114
Aug 25, 2020 $0.181
-1.04%
$11.33 million $12,535
Aug 24, 2020 $0.183
-3.72%
$11.45 million $12,111
Aug 23, 2020 $0.19
+5.97%
$11.9 million $37,999
Aug 22, 2020 $0.179
+2.49%
$11.22 million $5,436
Aug 21, 2020 $0.175
-7.55%
$10.95 million $31,252
Aug 20, 2020 $0.189
+8.06%
$11.85 million $40,012
Aug 19, 2020 $0.175
+1.97%
$10.96 million $29,656
Aug 18, 2020 $0.172
-4.94%
$10.75 million $54,495
Aug 17, 2020 $0.181
+2.82%
$11.31 million $30,137