Santiment Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.138
-1.12%
$8.62 million $3,484
Oct 4, 2020 $0.139
+2.81%
$8.72 million $9,253
Oct 3, 2020 $0.135
-2.00%
$8.48 million $1,539
Oct 2, 2020 $0.138
+2.92%
$8.66 million $8,144
Oct 1, 2020 $0.134
-9.46%
$8.41 million $10,291
Sep 30, 2020 $0.148
+3.14%
$9.29 million $1,933
Sep 29, 2020 $0.144
+4.69%
$9 million $1,107
Sep 28, 2020 $0.137
+2.90%
$8.6 million $10,658
Sep 27, 2020 $0.133
-4.63%
$8.36 million $2,726
Sep 26, 2020 $0.14
+3.16%
$8.77 million $5,908
Sep 25, 2020 $0.136
+3.35%
$8.5 million $5,878
Sep 24, 2020 $0.131
-1.53%
$8.22 million $3,786
Sep 23, 2020 $0.133
-6.59%
$8.35 million $9,413
Sep 22, 2020 $0.143
+2.81%
$8.94 million $5,903
Sep 21, 2020 $0.139
-2.13%
$8.69 million $7,129
Sep 20, 2020 $0.142
-7.85%
$8.88 million $803
Sep 19, 2020 $0.154
+2.11%
$9.64 million $3,839
Sep 18, 2020 $0.151
+4.03%
$9.43 million $1,617
Sep 17, 2020 $0.145
-3.51%
$9.07 million $5,979
Sep 16, 2020 $0.15
-2.55%
$9.4 million $7,707
Sep 15, 2020 $0.154
-5.48%
$9.64 million $2,616
Sep 14, 2020 $0.163
+1.00%
$10.2 million $6,957
Sep 13, 2020 $0.161
+2.40%
$10.09 million $1,923
Sep 12, 2020 $0.157
-0.52%
$9.86 million $2,687
Sep 11, 2020 $0.158
+4.40%
$9.91 million $7,804
Sep 10, 2020 $0.151
+0.80%
$9.49 million $4,918
Sep 9, 2020 $0.15
+4.29%
$9.41 million $16,653
Sep 8, 2020 $0.144
-3.06%
$9.03 million $13,319
Sep 7, 2020 $0.149
+0.47%
$9.31 million $12,897
Sep 6, 2020 $0.148
-2.96%
$9.26 million $24,672
Sep 5, 2020 $0.152
+1.11%
$9.54 million $17,927
Sep 4, 2020 $0.151
-8.74%
$9.44 million $16,674
Sep 3, 2020 $0.165
-2.87%
$10.34 million $21,886
Sep 2, 2020 $0.17
-4.13%
$10.65 million $15,169
Sep 1, 2020 $0.177
-0.42%
$11.11 million $14,886
Aug 31, 2020 $0.178
+2.34%
$11.16 million $9,279
Aug 30, 2020 $0.174
+0.95%
$10.9 million $14,591
Aug 29, 2020 $0.172
-0.63%
$10.8 million $10,443
Aug 28, 2020 $0.173
+5.65%
$10.87 million $8,223
Aug 27, 2020 $0.164
-6.69%
$10.29 million $17,483
Aug 26, 2020 $0.176
-2.74%
$11.02 million $15,114
Aug 25, 2020 $0.181
-1.04%
$11.33 million $12,535
Aug 24, 2020 $0.183
-3.72%
$11.45 million $12,111
Aug 23, 2020 $0.19
+5.97%
$11.9 million $37,999
Aug 22, 2020 $0.179
+2.49%
$11.22 million $5,436
Aug 21, 2020 $0.175
-7.55%
$10.95 million $31,252
Aug 20, 2020 $0.189
+8.06%
$11.85 million $40,012
Aug 19, 2020 $0.175
+1.97%
$10.96 million $29,656
Aug 18, 2020 $0.172
-4.94%
$10.75 million $54,495
Aug 17, 2020 $0.181
+2.82%
$11.31 million $30,137