Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santiment Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.176
+1.84%
$11 million $14,506
Aug 15, 2020 $0.172
+1.23%
$10.8 million $11,363
Aug 14, 2020 $0.17
+5.41%
$10.67 million $6,771
Aug 13, 2020 $0.162
-0.81%
$10.13 million $38,251
Aug 12, 2020 $0.163
+2.27%
$10.21 million $8,384
Aug 11, 2020 $0.159
-1.30%
$9.99 million $12,894
Aug 10, 2020 $0.161
-2.98%
$10.12 million $60,685
Aug 9, 2020 $0.166
+3.36%
$10.42 million $29,271
Aug 8, 2020 $0.161
+6.27%
$10.06 million $6,850
Aug 7, 2020 $0.151
+0.55%
$9.47 million $23,000
Aug 6, 2020 $0.15
-6.48%
$9.42 million $33,337
Aug 5, 2020 $0.161
-1.09%
$10.07 million $33,341
Aug 4, 2020 $0.162
+0.03%
$10.18 million $10,104
Aug 3, 2020 $0.163
+4.54%
$10.18 million $22,608
Aug 2, 2020 $0.155
-6.81%
$9.74 million $45,742
Aug 1, 2020 $0.167
+6.64%
$10.45 million $42,303
Jul 31, 2020 $0.156
+0.08%
$9.8 million $26,517
Jul 30, 2020 $0.156
+1.34%
$9.79 million $29,336
Jul 29, 2020 $0.154
+1.83%
$9.66 million $12,195
Jul 28, 2020 $0.151
+1.72%
$9.49 million $15,692
Jul 27, 2020 $0.149
-2.73%
$9.33 million $29,268
Jul 26, 2020 $0.153
+0.18%
$9.59 million $23,741
Jul 25, 2020 $0.153
+7.52%
$9.57 million $16,051
Jul 24, 2020 $0.142
-0.30%
$8.89 million $10,305
Jul 23, 2020 $0.142
+4.10%
$8.92 million $8,193
Jul 22, 2020 $0.137
+4.97%
$8.57 million $3,895
Jul 21, 2020 $0.13
-1.02%
$8.16 million $5,127
Jul 20, 2020 $0.132
-3.90%
$8.24 million $53,257
Jul 19, 2020 $0.137
+0.54%
$8.58 million $5,586
Jul 18, 2020 $0.136
+1.33%
$8.53 million $15,758
Jul 17, 2020 $0.134
-1.21%
$8.42 million $4,305
Jul 16, 2020 $0.136
+2.92%
$8.53 million $6,825
Jul 15, 2020 $0.132
-3.77%
$8.28 million $6,809
Jul 14, 2020 $0.137
+1.41%
$8.61 million $4,990
Jul 13, 2020 $0.136
-6.34%
$8.49 million $14,043
Jul 12, 2020 $0.145
+0.13%
$9.06 million $3,822
Jul 11, 2020 $0.144
+0.87%
$9.05 million $7,363
Jul 10, 2020 $0.143
+1.24%
$8.96 million $2,572
Jul 9, 2020 $0.141
-3.73%
$8.85 million $4,817
Jul 8, 2020 $0.147
+0.71%
$9.19 million $16,040
Jul 7, 2020 $0.146
-0.14%
$9.12 million $999
Jul 6, 2020 $0.146
+1.80%
$9.13 million $35,344
Jul 5, 2020 $0.143
-2.00%
$8.97 million $4,036
Jul 4, 2020 $0.146
+1.22%
$9.15 million $5,755
Jul 3, 2020 $0.144
+1.35%
$9.04 million $8,142
Jul 2, 2020 $0.142
-2.09%
$8.92 million $9,764
Jul 1, 2020 $0.145
+3.81%
$9.11 million $8,674
Jun 30, 2020 $0.14
-4.91%
$8.78 million $13,067
Jun 29, 2020 $0.147
-1.29%
$9.23 million $4,914
Jun 28, 2020 $0.149
+5.81%
$9.35 million $4,203