Santiment Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.141
-5.99%
$ 8.84 million $ 11,119
Jun 26, 2020 $ 0.15
+1.84%
$ 9.4 million $ 3,416
Jun 25, 2020 $ 0.147
-7.26%
$ 9.23 million $ 9,616
Jun 24, 2020 $ 0.159
+0.58%
$ 9.96 million $ 7,050
Jun 23, 2020 $ 0.158
+3.92%
$ 9.9 million $ 10,188
Jun 22, 2020 $ 0.152
+5.53%
$ 9.52 million $ 8,963
Jun 21, 2020 $ 0.144
-2.31%
$ 9.03 million $ 1,711
Jun 20, 2020 $ 0.147
+2.01%
$ 9.24 million $ 987
Jun 19, 2020 $ 0.144
+0.94%
$ 9.05 million $ 3,506
Jun 18, 2020 $ 0.143
+0.34%
$ 8.97 million $ 3,321
Jun 17, 2020 $ 0.143
-2.44%
$ 8.94 million $ 2,326
Jun 16, 2020 $ 0.146
-0.69%
$ 9.16 million $ 1,573
Jun 15, 2020 $ 0.147
+5.39%
$ 9.23 million $ 5,493
Jun 14, 2020 $ 0.14
-5.66%
$ 8.76 million $ 4,520
Jun 13, 2020 $ 0.148
+0.31%
$ 9.28 million $ 1,697
Jun 12, 2020 $ 0.148
+3.58%
$ 9.25 million $ 6,061
Jun 11, 2020 $ 0.143
-6.74%
$ 8.94 million $ 14,528
Jun 10, 2020 $ 0.153
+2.60%
$ 9.58 million $ 7,640
Jun 9, 2020 $ 0.149
+2.63%
$ 9.34 million $ 21,403
Jun 8, 2020 $ 0.145
-5.83%
$ 9.1 million $ 20,775
Jun 7, 2020 $ 0.154
+2.01%
$ 9.66 million $ 13,596
Jun 6, 2020 $ 0.151
+0.06%
$ 9.47 million $ 831
Jun 5, 2020 $ 0.151
+0.10%
$ 9.47 million $ 7,139
Jun 4, 2020 $ 0.151
-2.27%
$ 9.46 million $ 3,947
Jun 3, 2020 $ 0.154
+1.23%
$ 9.68 million $ 1,608
Jun 2, 2020 $ 0.153
+1.45%
$ 9.56 million $ 8,223
Jun 1, 2020 $ 0.15
-4.07%
$ 9.42 million $ 15,673
May 31, 2020 $ 0.157
-3.80%
$ 9.82 million $ 5,781
May 30, 2020 $ 0.163
+4.94%
$ 10.21 million $ 10,366
May 29, 2020 $ 0.155
-1.48%
$ 9.73 million $ 15,009
May 28, 2020 $ 0.158
+4.29%
$ 9.87 million $ 21,563
May 27, 2020 $ 0.151
+1.38%
$ 9.46 million $ 16,451
May 26, 2020 $ 0.149
+10.81%
$ 9.34 million $ 48,073
May 25, 2020 $ 0.134
+5.59%
$ 8.43 million $ 6,120
May 24, 2020 $ 0.127
-0.55%
$ 7.99 million $ 5,565
May 23, 2020 $ 0.128
+0.54%
$ 8.03 million $ 7,303
May 22, 2020 $ 0.128
+7.21%
$ 7.99 million $ 3,611
May 21, 2020 $ 0.119
-6.31%
$ 7.45 million $ 4,186
May 20, 2020 $ 0.127
-3.76%
$ 7.96 million $ 2,760
May 19, 2020 $ 0.132
+4.55%
$ 8.27 million $ 4,803
May 18, 2020 $ 0.126
-4.67%
$ 7.9 million $ 32,895
May 17, 2020 $ 0.132
+7.28%
$ 8.29 million $ 14,474
May 16, 2020 $ 0.123
+3.47%
$ 7.73 million $ 2,382
May 15, 2020 $ 0.119
-5.55%
$ 7.47 million $ 6,761
May 14, 2020 $ 0.126
+3.47%
$ 7.91 million $ 9,001
May 13, 2020 $ 0.122
+1.09%
$ 7.64 million $ 502
May 12, 2020 $ 0.121
+7.78%
$ 7.56 million $ 5,427
May 11, 2020 $ 0.112
-4.07%
$ 7.01 million $ 2,481
May 10, 2020 $ 0.117
-7.49%
$ 7.31 million $ 10,181
May 9, 2020 $ 0.126
-3.27%
$ 7.9 million $ 982