Santiment Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.13
+0.28%
$ 8.17 million $ 19,221
May 7, 2020 $ 0.13
+6.59%
$ 8.15 million $ 5,216
May 6, 2020 $ 0.122
-1.65%
$ 7.64 million $ 1,280
May 5, 2020 $ 0.124
+2.31%
$ 7.77 million $ 897
May 4, 2020 $ 0.121
-1.06%
$ 7.6 million $ 2,548
May 3, 2020 $ 0.123
-3.00%
$ 7.68 million $ 1,806
May 2, 2020 $ 0.126
+2.22%
$ 7.92 million $ 1,446
May 1, 2020 $ 0.124
+7.69%
$ 7.75 million $ 10,452
Apr 30, 2020 $ 0.115
-8.96%
$ 7.19 million $ 18,517
Apr 29, 2020 $ 0.126
+3.20%
$ 7.9 million $ 10,564
Apr 28, 2020 $ 0.122
-0.55%
$ 7.66 million $ 1,593
Apr 27, 2020 $ 0.123
+0.34%
$ 7.7 million $ 6,641
Apr 26, 2020 $ 0.122
+2.41%
$ 7.67 million $ 3,813
Apr 25, 2020 $ 0.12
+2.05%
$ 7.49 million $ 3,411
Apr 24, 2020 $ 0.117
-2.00%
$ 7.34 million $ 1,102
Apr 23, 2020 $ 0.12
+3.08%
$ 7.49 million $ 6,527
Apr 22, 2020 $ 0.116
+6.65%
$ 7.26 million $ 1,010
Apr 21, 2020 $ 0.109
-1.17%
$ 6.81 million $ 2,327
Apr 20, 2020 $ 0.11
-9.42%
$ 6.89 million $ 6,006
Apr 19, 2020 $ 0.121
-0.68%
$ 7.61 million $ 2,553
Apr 18, 2020 $ 0.122
+10.84%
$ 7.66 million $ 4,164
Apr 17, 2020 $ 0.11
-2.59%
$ 6.91 million $ 3,943
Apr 16, 2020 $ 0.113
+5.69%
$ 7.09 million $ 8,624
Apr 15, 2020 $ 0.107
-1.21%
$ 6.71 million $ 2,142
Apr 14, 2020 $ 0.108
-4.04%
$ 6.79 million $ 977
Apr 13, 2020 $ 0.113
-6.33%
$ 7.08 million $ 2,216
Apr 12, 2020 $ 0.121
-0.01%
$ 7.57 million $ 137
Apr 11, 2020 $ 0.121
+1.38%
$ 7.57 million $ 646
Apr 10, 2020 $ 0.119
-5.13%
$ 7.46 million $ 6,574
Apr 9, 2020 $ 0.126
-0.64%
$ 7.87 million $ 2,796
Apr 8, 2020 $ 0.126
+6.28%
$ 7.92 million $ 684
Apr 7, 2020 $ 0.119
+9.16%
$ 7.45 million $ 23,263
Apr 6, 2020 $ 0.109
+9.69%
$ 6.82 million $ 4,633
Apr 5, 2020 $ 0.0993
+6.50%
$ 6.22 million $ 3,294
Apr 4, 2020 $ 0.0932
-1.25%
$ 5.84 million $ 8,970
Apr 3, 2020 $ 0.0944
+0.33%
$ 5.91 million $ 3,756
Apr 2, 2020 $ 0.0941
+3.18%
$ 5.89 million $ 3,205
Apr 1, 2020 $ 0.0912
+1.81%
$ 5.71 million $ 3,419
Mar 31, 2020 $ 0.0896
-4.19%
$ 5.61 million $ 2,192
Mar 30, 2020 $ 0.0935
+6.54%
$ 5.86 million $ 4,861
Mar 29, 2020 $ 0.0878
-6.61%
$ 5.5 million $ 1,246
Mar 28, 2020 $ 0.094
-4.54%
$ 5.89 million $ 2,096
Mar 27, 2020 $ 0.0985
-1.82%
$ 6.17 million $ 559
Mar 26, 2020 $ 0.1
+8.69%
$ 6.29 million $ 2,528
Mar 25, 2020 $ 0.0923
-2.17%
$ 5.78 million $ 7,033
Mar 24, 2020 $ 0.0944
+4.71%
$ 5.91 million $ 12,668
Mar 23, 2020 $ 0.0901
+5.85%
$ 5.65 million $ 857
Mar 22, 2020 $ 0.0851
-5.72%
$ 5.34 million $ 1,145
Mar 21, 2020 $ 0.0903
-4.13%
$ 5.66 million $ 1,525
Mar 20, 2020 $ 0.0942
-4.47%
$ 5.9 million $ 19,193