Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.13
+0.28%
$8.17 million $19,221
May 7, 2020 $0.13
+6.59%
$8.15 million $5,216
May 6, 2020 $0.122
-1.65%
$7.64 million $1,280
May 5, 2020 $0.124
+2.31%
$7.77 million $897
May 4, 2020 $0.121
-1.06%
$7.6 million $2,548
May 3, 2020 $0.123
-3.00%
$7.68 million $1,806
May 2, 2020 $0.126
+2.22%
$7.92 million $1,446
May 1, 2020 $0.124
+7.69%
$7.75 million $10,452
Apr 30, 2020 $0.115
-8.96%
$7.19 million $18,517
Apr 29, 2020 $0.126
+3.20%
$7.9 million $10,564
Apr 28, 2020 $0.122
-0.55%
$7.66 million $1,593
Apr 27, 2020 $0.123
+0.34%
$7.7 million $6,641
Apr 26, 2020 $0.122
+2.41%
$7.67 million $3,813
Apr 25, 2020 $0.12
+2.05%
$7.49 million $3,411
Apr 24, 2020 $0.117
-2.00%
$7.34 million $1,102
Apr 23, 2020 $0.12
+3.08%
$7.49 million $6,527
Apr 22, 2020 $0.116
+6.65%
$7.26 million $1,010
Apr 21, 2020 $0.109
-1.17%
$6.81 million $2,327
Apr 20, 2020 $0.11
-9.42%
$6.89 million $6,006
Apr 19, 2020 $0.121
-0.68%
$7.61 million $2,553
Apr 18, 2020 $0.122
+10.84%
$7.66 million $4,164
Apr 17, 2020 $0.11
-2.59%
$6.91 million $3,943
Apr 16, 2020 $0.113
+5.69%
$7.09 million $8,624
Apr 15, 2020 $0.107
-1.21%
$6.71 million $2,142
Apr 14, 2020 $0.108
-4.04%
$6.79 million $977
Apr 13, 2020 $0.113
-6.33%
$7.08 million $2,216
Apr 12, 2020 $0.121
-0.01%
$7.57 million $137
Apr 11, 2020 $0.121
+1.38%
$7.57 million $646
Apr 10, 2020 $0.119
-5.13%
$7.46 million $6,574
Apr 9, 2020 $0.126
-0.64%
$7.87 million $2,796
Apr 8, 2020 $0.126
+6.28%
$7.92 million $684
Apr 7, 2020 $0.119
+9.16%
$7.45 million $23,263
Apr 6, 2020 $0.109
+9.69%
$6.82 million $4,633
Apr 5, 2020 $0.0993
+6.50%
$6.22 million $3,294
Apr 4, 2020 $0.0932
-1.25%
$5.84 million $8,970
Apr 3, 2020 $0.0944
+0.33%
$5.91 million $3,756
Apr 2, 2020 $0.0941
+3.18%
$5.89 million $3,205
Apr 1, 2020 $0.0912
+1.81%
$5.71 million $3,419
Mar 31, 2020 $0.0896
-4.19%
$5.61 million $2,192
Mar 30, 2020 $0.0935
+6.54%
$5.86 million $4,861
Mar 29, 2020 $0.0878
-6.61%
$5.5 million $1,246
Mar 28, 2020 $0.094
-4.54%
$5.89 million $2,096
Mar 27, 2020 $0.0985
-1.82%
$6.17 million $559
Mar 26, 2020 $0.1
+8.69%
$6.29 million $2,528
Mar 25, 2020 $0.0923
-2.17%
$5.78 million $7,033
Mar 24, 2020 $0.0944
+4.71%
$5.91 million $12,668
Mar 23, 2020 $0.0901
+5.85%
$5.65 million $857
Mar 22, 2020 $0.0851
-5.72%
$5.34 million $1,145
Mar 21, 2020 $0.0903
-4.13%
$5.66 million $1,525
Mar 20, 2020 $0.0942
-4.47%
$5.9 million $19,193