Santiment Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0986
+17.94%
$ 6.18 million $ 5,523
Mar 18, 2020 $ 0.0836
-2.44%
$ 5.24 million $ 504
Mar 17, 2020 $ 0.0858
+7.35%
$ 5.38 million $ 1,254
Mar 16, 2020 $ 0.0799
-16.69%
$ 5 million $ 13,787
Mar 15, 2020 $ 0.0959
+17.14%
$ 6.01 million $ 13,968
Mar 14, 2020 $ 0.0819
-17.69%
$ 5.13 million $ 6,426
Mar 13, 2020 $ 0.0993
+42.72%
$ 6.22 million $ 50,334
Mar 12, 2020 $ 0.0696
-50.61%
$ 4.36 million $ 50,242
Mar 11, 2020 $ 0.141
-3.88%
$ 8.83 million $ 14,584
Mar 10, 2020 $ 0.147
+1.75%
$ 9.19 million $ 5,900
Mar 9, 2020 $ 0.144
-2.86%
$ 9.02 million $ 27,387
Mar 8, 2020 $ 0.148
-11.41%
$ 9.29 million $ 24,980
Mar 7, 2020 $ 0.167
-2.11%
$ 10.49 million $ 14,902
Mar 6, 2020 $ 0.171
+1.91%
$ 10.71 million $ 6,266
Mar 5, 2020 $ 0.168
+5.99%
$ 10.51 million $ 31,123
Mar 4, 2020 $ 0.158
+1.46%
$ 9.92 million $ 10,974
Mar 3, 2020 $ 0.156
-2.82%
$ 9.77 million $ 6,867
Mar 2, 2020 $ 0.16
+5.55%
$ 10.06 million $ 6,755
Mar 1, 2020 $ 0.152
-5.75%
$ 9.53 million $ 24,336
Feb 29, 2020 $ 0.161
-4.00%
$ 10.11 million $ 8,831
Feb 28, 2020 $ 0.168
+4.95%
$ 10.54 million $ 27,499
Feb 27, 2020 $ 0.16
+4.06%
$ 10.03 million $ 26,317
Feb 26, 2020 $ 0.154
-8.18%
$ 9.64 million $ 48,076
Feb 25, 2020 $ 0.168
-2.73%
$ 10.5 million $ 8,800
Feb 24, 2020 $ 0.172
-1.72%
$ 10.8 million $ 11,590
Feb 23, 2020 $ 0.175
+0.16%
$ 10.98 million $ 20,839
Feb 22, 2020 $ 0.175
+1.50%
$ 10.97 million $ 44,462
Feb 21, 2020 $ 0.172
+1.27%
$ 10.8 million $ 27,083
Feb 20, 2020 $ 0.17
-1.01%
$ 10.68 million $ 58,264
Feb 19, 2020 $ 0.172
-6.83%
$ 10.8 million $ 48,381
Feb 18, 2020 $ 0.185
+12.70%
$ 11.58 million $ 84,238
Feb 17, 2020 $ 0.165
-12.27%
$ 10.31 million $ 38,133
Feb 16, 2020 $ 0.188
-6.06%
$ 11.76 million $ 114,186
Feb 15, 2020 $ 0.2
-5.24%
$ 12.51 million $ 34,349
Feb 14, 2020 $ 0.211
-0.86%
$ 13.21 million $ 56,667
Feb 13, 2020 $ 0.213
-5.99%
$ 13.33 million $ 51,797
Feb 12, 2020 $ 0.226
-4.47%
$ 14.18 million $ 86,779
Feb 11, 2020 $ 0.237
+7.35%
$ 14.87 million $ 47,806
Feb 10, 2020 $ 0.221
-0.57%
$ 13.85 million $ 49,618
Feb 9, 2020 $ 0.222
+7.11%
$ 13.93 million $ 37,540
Feb 8, 2020 $ 0.208
-3.74%
$ 13.01 million $ 24,025
Feb 7, 2020 $ 0.216
+2.43%
$ 13.52 million $ 30,150
Feb 6, 2020 $ 0.211
-0.69%
$ 13.2 million $ 45,955
Feb 5, 2020 $ 0.212
+5.77%
$ 13.29 million $ 32,902
Feb 4, 2020 $ 0.2
+5.63%
$ 12.56 million $ 52,527
Feb 3, 2020 $ 0.19
+1.12%
$ 11.89 million $ 51,846
Feb 2, 2020 $ 0.188
+1.45%
$ 11.76 million $ 63,054
Feb 1, 2020 $ 0.185
-3.86%
$ 11.59 million $ 52,683
Jan 31, 2020 $ 0.192
-8.10%
$ 12.06 million $ 60,491
Jan 30, 2020 $ 0.209
-2.24%
$ 13.12 million $ 61,022