Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.214
+0.97%
$13.42 million $41,448
Jan 28, 2020 $0.212
-3.79%
$13.29 million $89,847
Jan 27, 2020 $0.221
-4.74%
$13.83 million $41,333
Jan 26, 2020 $0.232
+5.35%
$14.51 million $82,286
Jan 25, 2020 $0.22
-1.64%
$13.78 million $75,843
Jan 24, 2020 $0.223
-10.91%
$13.99 million $56,674
Jan 23, 2020 $0.251
-8.89%
$15.71 million $35,505
Jan 22, 2020 $0.275
-0.29%
$17.24 million $12,313
Jan 21, 2020 $0.276
+0.60%
$17.29 million $1,799
Jan 20, 2020 $0.274
+2.96%
$17.19 million $7,336
Jan 19, 2020 $0.266
-8.39%
$16.7 million $60,449
Jan 18, 2020 $0.291
-2.19%
$18.25 million $14,296
Jan 17, 2020 $0.298
+18.51%
$18.67 million $79,109
Jan 16, 2020 $0.251
-0.26%
$15.75 million $10,874
Jan 15, 2020 $0.252
+6.71%
$15.79 million $33,837
Jan 14, 2020 $0.236
+16.85%
$14.8 million $29,952
Jan 13, 2020 $0.202
-3.33%
$12.67 million $1,547
Jan 12, 2020 $0.209
+0.32%
$13.11 million $4,550
Jan 11, 2020 $0.209
+0.63%
$13.07 million $5,057
Jan 10, 2020 $0.207
+0.96%
$13 million $2,909
Jan 9, 2020 $0.206
-0.62%
$12.88 million $4,362
Jan 8, 2020 $0.207
-5.61%
$12.96 million $10,777
Jan 7, 2020 $0.219
+4.22%
$13.73 million $11,416
Jan 6, 2020 $0.21
+2.97%
$13.17 million $10,012
Jan 5, 2020 $0.204
+4.47%
$12.79 million $988
Jan 4, 2020 $0.195
-6.27%
$12.24 million $3,935
Jan 3, 2020 $0.208
+8.65%
$13.06 million $1,539
Jan 2, 2020 $0.192
-4.71%
$12.02 million $9,130
Jan 1, 2020 $0.201
-2.55%
$12.62 million $3,349
Dec 31, 2019 $0.207
-10.29%
$12.95 million $12,960
Dec 30, 2019 $0.23
+3.91%
$14.43 million $4,957
Dec 29, 2019 $0.222
+5.36%
$13.89 million $3,541
Dec 28, 2019 $0.21
+2.01%
$13.18 million $4,769
Dec 27, 2019 $0.206
-1.17%
$12.92 million $833
Dec 26, 2019 $0.209
+8.85%
$13.08 million $2,548
Dec 25, 2019 $0.192
-3.09%
$12.01 million $444
Dec 24, 2019 $0.198
-1.12%
$12.39 million $2,323
Dec 23, 2019 $0.2
-1.79%
$12.54 million $510
Dec 22, 2019 $0.204
+2.01%
$12.76 million $373
Dec 21, 2019 $0.2
-0.93%
$12.51 million $440
Dec 20, 2019 $0.202
-1.13%
$12.63 million $1,571
Dec 19, 2019 $0.204
-0.39%
$12.78 million $4,389
Dec 18, 2019 $0.205
+4.50%
$12.83 million $9,853
Dec 17, 2019 $0.196
-8.00%
$12.28 million $5,139
Dec 16, 2019 $0.213
-4.32%
$13.35 million $802
Dec 15, 2019 $0.223
-1.21%
$13.95 million $555
Dec 14, 2019 $0.225
-1.92%
$14.12 million $1,415
Dec 13, 2019 $0.23
+0.04%
$14.4 million $550
Dec 12, 2019 $0.23
-3.41%
$14.39 million $1,287
Dec 11, 2019 $0.238
-0.90%
$14.89 million $5,636