Santiment Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.214
+0.97%
$ 13.42 million $ 41,448
Jan 28, 2020 $ 0.212
-3.79%
$ 13.29 million $ 89,847
Jan 27, 2020 $ 0.221
-4.74%
$ 13.83 million $ 41,333
Jan 26, 2020 $ 0.232
+5.35%
$ 14.51 million $ 82,286
Jan 25, 2020 $ 0.22
-1.64%
$ 13.78 million $ 75,843
Jan 24, 2020 $ 0.223
-10.91%
$ 13.99 million $ 56,674
Jan 23, 2020 $ 0.251
-8.89%
$ 15.71 million $ 35,505
Jan 22, 2020 $ 0.275
-0.29%
$ 17.24 million $ 12,313
Jan 21, 2020 $ 0.276
+0.60%
$ 17.29 million $ 1,799
Jan 20, 2020 $ 0.274
+2.96%
$ 17.19 million $ 7,336
Jan 19, 2020 $ 0.266
-8.39%
$ 16.7 million $ 60,449
Jan 18, 2020 $ 0.291
-2.19%
$ 18.25 million $ 14,296
Jan 17, 2020 $ 0.298
+18.51%
$ 18.67 million $ 79,109
Jan 16, 2020 $ 0.251
-0.26%
$ 15.75 million $ 10,874
Jan 15, 2020 $ 0.252
+6.71%
$ 15.79 million $ 33,837
Jan 14, 2020 $ 0.236
+16.85%
$ 14.8 million $ 29,952
Jan 13, 2020 $ 0.202
-3.33%
$ 12.67 million $ 1,547
Jan 12, 2020 $ 0.209
+0.32%
$ 13.11 million $ 4,550
Jan 11, 2020 $ 0.209
+0.63%
$ 13.07 million $ 5,057
Jan 10, 2020 $ 0.207
+0.96%
$ 13 million $ 2,909
Jan 9, 2020 $ 0.206
-0.62%
$ 12.88 million $ 4,362
Jan 8, 2020 $ 0.207
-5.61%
$ 12.96 million $ 10,777
Jan 7, 2020 $ 0.219
+4.22%
$ 13.73 million $ 11,416
Jan 6, 2020 $ 0.21
+2.97%
$ 13.17 million $ 10,012
Jan 5, 2020 $ 0.204
+4.47%
$ 12.79 million $ 988
Jan 4, 2020 $ 0.195
-6.27%
$ 12.24 million $ 3,935
Jan 3, 2020 $ 0.208
+8.65%
$ 13.06 million $ 1,539
Jan 2, 2020 $ 0.192
-4.71%
$ 12.02 million $ 9,130
Jan 1, 2020 $ 0.201
-2.55%
$ 12.62 million $ 3,349
Dec 31, 2019 $ 0.207
-10.29%
$ 12.95 million $ 12,960
Dec 30, 2019 $ 0.23
+3.91%
$ 14.43 million $ 4,957
Dec 29, 2019 $ 0.222
+5.36%
$ 13.89 million $ 3,541
Dec 28, 2019 $ 0.21
+2.01%
$ 13.18 million $ 4,769
Dec 27, 2019 $ 0.206
-1.17%
$ 12.92 million $ 833
Dec 26, 2019 $ 0.209
+8.85%
$ 13.08 million $ 2,548
Dec 25, 2019 $ 0.192
-3.09%
$ 12.01 million $ 444
Dec 24, 2019 $ 0.198
-1.12%
$ 12.39 million $ 2,323
Dec 23, 2019 $ 0.2
-1.79%
$ 12.54 million $ 510
Dec 22, 2019 $ 0.204
+2.01%
$ 12.76 million $ 373
Dec 21, 2019 $ 0.2
-0.93%
$ 12.51 million $ 440
Dec 20, 2019 $ 0.202
-1.13%
$ 12.63 million $ 1,571
Dec 19, 2019 $ 0.204
-0.39%
$ 12.78 million $ 4,389
Dec 18, 2019 $ 0.205
+4.50%
$ 12.83 million $ 9,853
Dec 17, 2019 $ 0.196
-8.00%
$ 12.28 million $ 5,139
Dec 16, 2019 $ 0.213
-4.32%
$ 13.35 million $ 802
Dec 15, 2019 $ 0.223
-1.21%
$ 13.95 million $ 555
Dec 14, 2019 $ 0.225
-1.92%
$ 14.12 million $ 1,415
Dec 13, 2019 $ 0.23
+0.04%
$ 14.4 million $ 550
Dec 12, 2019 $ 0.23
-3.41%
$ 14.39 million $ 1,287
Dec 11, 2019 $ 0.238
-0.90%
$ 14.89 million $ 5,636