Santiment Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.24
-2.27%
$15.02 million $1,188
Dec 9, 2019 $0.245
+4.14%
$15.37 million $3,336
Dec 8, 2019 $0.236
+1.03%
$14.76 million $357
Dec 7, 2019 $0.233
-3.72%
$14.61 million $83
Dec 6, 2019 $0.242
-0.35%
$15.18 million $192
Dec 5, 2019 $0.243
+1.57%
$15.25 million $1,022
Dec 4, 2019 $0.24
-1.39%
$15.05 million $1,454
Dec 3, 2019 $0.244
-1.10%
$15.26 million $1,102
Dec 2, 2019 $0.246
-2.19%
$15.43 million $65
Dec 1, 2019 $0.252
-2.39%
$15.78 million $1,182
Nov 30, 2019 $0.258
-2.90%
$16.17 million $948
Nov 29, 2019 $0.266
+5.96%
$16.65 million $3,305
Nov 28, 2019 $0.251
-1.82%
$15.71 million $2,967
Nov 27, 2019 $0.256
+2.04%
$16.02 million $2,423
Nov 26, 2019 $0.251
+0.27%
$15.7 million $2,391
Nov 25, 2019 $0.25
+10.84%
$15.65 million $10,498
Nov 24, 2019 $0.225
-6.81%
$14.12 million $3,524
Nov 23, 2019 $0.242
-3.05%
$15.16 million $2,669
Nov 22, 2019 $0.249
-2.00%
$15.61 million $30,559
Nov 21, 2019 $0.254
-8.24%
$15.93 million $6,211
Nov 20, 2019 $0.277
-1.66%
$17.36 million $5,415
Nov 19, 2019 $0.282
+2.17%
$17.65 million $14,269
Nov 18, 2019 $0.276
-3.34%
$17.28 million $8,359
Nov 17, 2019 $0.285
+1.59%
$17.88 million $3,410
Nov 16, 2019 $0.281
+2.11%
$17.6 million $14,094
Nov 15, 2019 $0.275
-2.87%
$17.24 million $15,410
Nov 14, 2019 $0.283
-4.26%
$17.75 million $1,224
Nov 13, 2019 $0.296
+1.18%
$18.54 million $2,108
Nov 12, 2019 $0.292
-0.27%
$18.32 million $9,947
Nov 11, 2019 $0.293
+0.44%
$18.37 million $3,773
Nov 10, 2019 $0.292
-1.45%
$18.3 million $3,207
Nov 9, 2019 $0.296
+1.82%
$18.57 million $5,068
Nov 8, 2019 $0.291
+0.75%
$18.23 million $11,523
Nov 7, 2019 $0.289
-3.94%
$18.1 million $4,408
Nov 6, 2019 $0.301
+0.51%
$18.84 million $3,582
Nov 5, 2019 $0.299
+3.35%
$18.75 million $13,824
Nov 4, 2019 $0.289
-1.82%
$18.14 million $11,674
Nov 3, 2019 $0.295
-1.34%
$18.48 million $6,523
Nov 2, 2019 $0.299
+0.04%
$18.73 million $12,225
Nov 1, 2019 $0.299
-15.40%
$18.72 million $41,073
Oct 31, 2019 $0.353
+19.74%
$22.13 million $74,409
Oct 30, 2019 $0.295
-3.23%
$18.48 million $2,638
Oct 29, 2019 $0.305
+2.61%
$19.1 million $14,090
Oct 28, 2019 $0.297
-5.06%
$18.61 million $8,197
Oct 27, 2019 $0.313
+6.62%
$19.61 million $7,195
Oct 26, 2019 $0.293
-1.34%
$18.39 million $7,459
Oct 25, 2019 $0.297
+8.93%
$18.64 million $9,338
Oct 24, 2019 $0.273
+7.91%
$17.11 million $10,658
Oct 23, 2019 $0.253
-15.58%
$15.85 million $20,436
Oct 22, 2019 $0.3
+3.48%
$18.78 million $2,186