Santiment Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.29
-0.17%
$18.15 million $987
Oct 20, 2019 $0.29
-7.23%
$18.18 million $8,878
Oct 19, 2019 $0.313
+5.65%
$19.6 million $11,210
Oct 18, 2019 $0.296
-20.71%
$18.55 million $100,948
Oct 17, 2019 $0.373
+1.94%
$23.39 million $2,547
Oct 16, 2019 $0.366
+1.96%
$22.95 million $14,868
Oct 15, 2019 $0.359
-4.82%
$22.51 million $2,582
Oct 14, 2019 $0.377
-4.95%
$23.65 million $7,179
Oct 13, 2019 $0.397
+3.20%
$24.88 million $2,512
Oct 12, 2019 $0.385
-0.68%
$24.1 million $1,252
Oct 11, 2019 $0.387
-14.08%
$24.27 million $58,373
Oct 10, 2019 $0.451
+20.26%
$28.25 million $54,518
Oct 9, 2019 $0.375
+9.04%
$23.48 million $6,071
Oct 8, 2019 $0.343
-0.04%
$21.5 million $4,721
Oct 7, 2019 $0.343
+7.06%
$21.51 million $24,340
Oct 6, 2019 $0.321
-3.49%
$20.11 million $5,638
Oct 5, 2019 $0.332
-5.08%
$20.83 million $6,828
Oct 4, 2019 $0.351
+2.12%
$21.99 million $5,602
Oct 3, 2019 $0.344
-9.02%
$21.53 million $2,474
Oct 2, 2019 $0.378
+5.41%
$23.66 million $1,489
Oct 1, 2019 $0.358
+13.80%
$22.45 million $6,049
Sep 30, 2019 $0.315
-7.96%
$19.73 million $11,553
Sep 29, 2019 $0.342
+0.75%
$21.43 million $2,580
Sep 28, 2019 $0.34
+2.85%
$21.27 million $854
Sep 27, 2019 $0.33
-3.00%
$20.68 million $5,654
Sep 26, 2019 $0.34
-1.86%
$21.32 million $3,297
Sep 25, 2019 $0.347
+5.84%
$21.72 million $7,474
Sep 24, 2019 $0.327
-25.95%
$20.52 million $42,881
Sep 23, 2019 $0.442
-0.89%
$27.7 million $1,236
Sep 22, 2019 $0.446
-1.21%
$27.95 million $380
Sep 21, 2019 $0.452
+1.55%
$28.3 million $1,724
Sep 20, 2019 $0.445
-2.92%
$27.87 million $6,648
Sep 19, 2019 $0.458
+0.14%
$28.71 million $17,758
Sep 18, 2019 $0.457
-1.37%
$28.66 million $22,043
Sep 17, 2019 $0.464
+2.48%
$29.06 million $22,711
Sep 16, 2019 $0.453
+2.03%
$28.36 million $4,943
Sep 15, 2019 $0.444
+0.96%
$27.8 million $1,289
Sep 14, 2019 $0.439
+4.30%
$27.54 million $4,125
Sep 13, 2019 $0.421
-4.32%
$26.4 million $2,718
Sep 12, 2019 $0.44
+2.27%
$27.59 million $1,148
Sep 11, 2019 $0.43
+2.55%
$26.97 million $4,080
Sep 10, 2019 $0.42
-6.28%
$26.31 million $8,437
Sep 9, 2019 $0.448
-3.92%
$28.05 million $54,979
Sep 8, 2019 $0.466
+2.28%
$29.2 million $7,562
Sep 7, 2019 $0.456
-4.92%
$28.54 million $8,345
Sep 6, 2019 $0.479
+2.78%
$30.02 million $6,023
Sep 5, 2019 $0.466
-6.52%
$29.21 million $8,461
Sep 4, 2019 $0.497
+4.30%
$31.17 million $35,218
Sep 3, 2019 $0.477
+6.43%
$29.89 million $40,734
Sep 2, 2019 $0.448
+2.44%
$28.08 million $21,681