Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2019 $0.29
-0.17%
$18.15 million $987
Oct 20, 2019 $0.29
-7.23%
$18.18 million $8,878
Oct 19, 2019 $0.313
+5.65%
$19.6 million $11,210
Oct 18, 2019 $0.296
-20.71%
$18.55 million $100,948
Oct 17, 2019 $0.373
+1.94%
$23.39 million $2,547
Oct 16, 2019 $0.366
+1.96%
$22.95 million $14,868
Oct 15, 2019 $0.359
-4.82%
$22.51 million $2,582
Oct 14, 2019 $0.377
-4.95%
$23.65 million $7,179
Oct 13, 2019 $0.397
+3.20%
$24.88 million $2,512
Oct 12, 2019 $0.385
-0.68%
$24.1 million $1,252
Oct 11, 2019 $0.387
-14.08%
$24.27 million $58,373
Oct 10, 2019 $0.451
+20.26%
$28.25 million $54,518
Oct 9, 2019 $0.375
+9.04%
$23.48 million $6,071
Oct 8, 2019 $0.343
-0.04%
$21.5 million $4,721
Oct 7, 2019 $0.343
+7.06%
$21.51 million $24,340
Oct 6, 2019 $0.321
-3.49%
$20.11 million $5,638
Oct 5, 2019 $0.332
-5.08%
$20.83 million $6,828
Oct 4, 2019 $0.351
+2.12%
$21.99 million $5,602
Oct 3, 2019 $0.344
-9.02%
$21.53 million $2,474
Oct 2, 2019 $0.378
+5.41%
$23.66 million $1,489
Oct 1, 2019 $0.358
+13.80%
$22.45 million $6,049
Sep 30, 2019 $0.315
-7.96%
$19.73 million $11,553
Sep 29, 2019 $0.342
+0.75%
$21.43 million $2,580
Sep 28, 2019 $0.34
+2.85%
$21.27 million $854
Sep 27, 2019 $0.33
-3.00%
$20.68 million $5,654
Sep 26, 2019 $0.34
-1.86%
$21.32 million $3,297
Sep 25, 2019 $0.347
+5.84%
$21.72 million $7,474
Sep 24, 2019 $0.327
-25.95%
$20.52 million $42,881
Sep 23, 2019 $0.442
-0.89%
$27.7 million $1,236
Sep 22, 2019 $0.446
-1.21%
$27.95 million $380
Sep 21, 2019 $0.452
+1.55%
$28.3 million $1,724
Sep 20, 2019 $0.445
-2.92%
$27.87 million $6,648
Sep 19, 2019 $0.458
+0.14%
$28.71 million $17,758
Sep 18, 2019 $0.457
-1.37%
$28.66 million $22,043
Sep 17, 2019 $0.464
+2.48%
$29.06 million $22,711
Sep 16, 2019 $0.453
+2.03%
$28.36 million $4,943
Sep 15, 2019 $0.444
+0.96%
$27.8 million $1,289
Sep 14, 2019 $0.439
+4.30%
$27.54 million $4,125
Sep 13, 2019 $0.421
-4.32%
$26.4 million $2,718
Sep 12, 2019 $0.44
+2.27%
$27.59 million $1,148
Sep 11, 2019 $0.43
+2.55%
$26.97 million $4,080
Sep 10, 2019 $0.42
-6.28%
$26.31 million $8,437
Sep 9, 2019 $0.448
-3.92%
$28.05 million $54,979
Sep 8, 2019 $0.466
+2.28%
$29.2 million $7,562
Sep 7, 2019 $0.456
-4.92%
$28.54 million $8,345
Sep 6, 2019 $0.479
+2.78%
$30.02 million $6,023
Sep 5, 2019 $0.466
-6.52%
$29.21 million $8,461
Sep 4, 2019 $0.497
+4.30%
$31.17 million $35,218
Sep 3, 2019 $0.477
+6.43%
$29.89 million $40,734
Sep 2, 2019 $0.448
+2.44%
$28.08 million $21,681