Santiment Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.29
-0.17%
$ 18.15 million $ 987
Oct 20, 2019 $ 0.29
-7.23%
$ 18.18 million $ 8,878
Oct 19, 2019 $ 0.313
+5.65%
$ 19.6 million $ 11,210
Oct 18, 2019 $ 0.296
-20.71%
$ 18.55 million $ 100,948
Oct 17, 2019 $ 0.373
+1.94%
$ 23.39 million $ 2,547
Oct 16, 2019 $ 0.366
+1.96%
$ 22.95 million $ 14,868
Oct 15, 2019 $ 0.359
-4.82%
$ 22.51 million $ 2,582
Oct 14, 2019 $ 0.377
-4.95%
$ 23.65 million $ 7,179
Oct 13, 2019 $ 0.397
+3.20%
$ 24.88 million $ 2,512
Oct 12, 2019 $ 0.385
-0.68%
$ 24.1 million $ 1,252
Oct 11, 2019 $ 0.387
-14.08%
$ 24.27 million $ 58,373
Oct 10, 2019 $ 0.451
+20.26%
$ 28.25 million $ 54,518
Oct 9, 2019 $ 0.375
+9.04%
$ 23.48 million $ 6,071
Oct 8, 2019 $ 0.343
-0.04%
$ 21.5 million $ 4,721
Oct 7, 2019 $ 0.343
+7.06%
$ 21.51 million $ 24,340
Oct 6, 2019 $ 0.321
-3.49%
$ 20.11 million $ 5,638
Oct 5, 2019 $ 0.332
-5.08%
$ 20.83 million $ 6,828
Oct 4, 2019 $ 0.351
+2.12%
$ 21.99 million $ 5,602
Oct 3, 2019 $ 0.344
-9.02%
$ 21.53 million $ 2,474
Oct 2, 2019 $ 0.378
+5.41%
$ 23.66 million $ 1,489
Oct 1, 2019 $ 0.358
+13.80%
$ 22.45 million $ 6,049
Sep 30, 2019 $ 0.315
-7.96%
$ 19.73 million $ 11,553
Sep 29, 2019 $ 0.342
+0.75%
$ 21.43 million $ 2,580
Sep 28, 2019 $ 0.34
+2.85%
$ 21.27 million $ 854
Sep 27, 2019 $ 0.33
-3.00%
$ 20.68 million $ 5,654
Sep 26, 2019 $ 0.34
-1.86%
$ 21.32 million $ 3,297
Sep 25, 2019 $ 0.347
+5.84%
$ 21.72 million $ 7,474
Sep 24, 2019 $ 0.327
-25.95%
$ 20.52 million $ 42,881
Sep 23, 2019 $ 0.442
-0.89%
$ 27.7 million $ 1,236
Sep 22, 2019 $ 0.446
-1.21%
$ 27.95 million $ 380
Sep 21, 2019 $ 0.452
+1.55%
$ 28.3 million $ 1,724
Sep 20, 2019 $ 0.445
-2.92%
$ 27.87 million $ 6,648
Sep 19, 2019 $ 0.458
+0.14%
$ 28.71 million $ 17,758
Sep 18, 2019 $ 0.457
-1.37%
$ 28.66 million $ 22,043
Sep 17, 2019 $ 0.464
+2.48%
$ 29.06 million $ 22,711
Sep 16, 2019 $ 0.453
+2.03%
$ 28.36 million $ 4,943
Sep 15, 2019 $ 0.444
+0.96%
$ 27.8 million $ 1,289
Sep 14, 2019 $ 0.439
+4.30%
$ 27.54 million $ 4,125
Sep 13, 2019 $ 0.421
-4.32%
$ 26.4 million $ 2,718
Sep 12, 2019 $ 0.44
+2.27%
$ 27.59 million $ 1,148
Sep 11, 2019 $ 0.43
+2.55%
$ 26.97 million $ 4,080
Sep 10, 2019 $ 0.42
-6.28%
$ 26.31 million $ 8,437
Sep 9, 2019 $ 0.448
-3.92%
$ 28.05 million $ 54,979
Sep 8, 2019 $ 0.466
+2.28%
$ 29.2 million $ 7,562
Sep 7, 2019 $ 0.456
-4.92%
$ 28.54 million $ 8,345
Sep 6, 2019 $ 0.479
+2.78%
$ 30.02 million $ 6,023
Sep 5, 2019 $ 0.466
-6.52%
$ 29.21 million $ 8,461
Sep 4, 2019 $ 0.497
+4.30%
$ 31.17 million $ 35,218
Sep 3, 2019 $ 0.477
+6.43%
$ 29.89 million $ 40,734
Sep 2, 2019 $ 0.448
+2.44%
$ 28.08 million $ 21,681