Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santiment Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2019 $0.438
+2.17%
$27.44 million $4,663
Aug 31, 2019 $0.429
+0.12%
$26.86 million $4,742
Aug 30, 2019 $0.428
+1.79%
$26.83 million $27,188
Aug 29, 2019 $0.421
-7.99%
$26.36 million $56,799
Aug 28, 2019 $0.457
-1.08%
$28.65 million $78,994
Aug 27, 2019 $0.462
-2.58%
$28.96 million $19,076
Aug 26, 2019 $0.474
+2.56%
$29.69 million $10,007
Aug 25, 2019 $0.462
-1.56%
$28.94 million $33,441
Aug 24, 2019 $0.469
-3.63%
$29.4 million $24,738
Aug 23, 2019 $0.487
+4.33%
$30.51 million $28,111
Aug 22, 2019 $0.467
+0.79%
$29.24 million $106,911
Aug 21, 2019 $0.463
-10.63%
$29.02 million $65,641
Aug 20, 2019 $0.518
-1.29%
$32.47 million $4,530
Aug 19, 2019 $0.524
-1.12%
$32.84 million $10,300
Aug 18, 2019 $0.53
+4.86%
$33.21 million $6,024
Aug 17, 2019 $0.506
-2.98%
$31.68 million $3,026
Aug 16, 2019 $0.521
-4.60%
$32.64 million $48,591
Aug 15, 2019 $0.545
+1.66%
$34.17 million $20,090
Aug 14, 2019 $0.536
-3.85%
$33.59 million $12,912
Aug 13, 2019 $0.558
-6.93%
$34.94 million $26,898
Aug 12, 2019 $0.599
+0.48%
$37.55 million $27,847
Aug 11, 2019 $0.596
+2.04%
$37.37 million $8,940
Aug 10, 2019 $0.585
+1.39%
$36.63 million $14,080
Aug 9, 2019 $0.577
-7.96%
$36.14 million $32,750
Aug 8, 2019 $0.627
+0.11%
$39.27 million $9,453
Aug 7, 2019 $0.626
-3.21%
$39.22 million $19,394
Aug 6, 2019 $0.647
-3.40%
$40.52 million $29,069
Aug 5, 2019 $0.67
+4.43%
$41.95 million $39,566
Aug 4, 2019 $0.641
+3.75%
$40.17 million $10,524
Aug 3, 2019 $0.618
-7.93%
$38.72 million $128,560
Aug 2, 2019 $0.671
-2.80%
$42.06 million $24,692
Aug 1, 2019 $0.691
-2.24%
$43.27 million $37,359
Jul 31, 2019 $0.706
+0.71%
$44.26 million $29,515
Jul 30, 2019 $0.701
-0.62%
$43.95 million $16,230
Jul 29, 2019 $0.706
-0.51%
$44.22 million $12,699
Jul 28, 2019 $0.709
-2.74%
$44.45 million $29,272
Jul 27, 2019 $0.729
-8.69%
$45.7 million $164,620
Jul 26, 2019 $0.799
-0.40%
$50.05 million $41,056
Jul 25, 2019 $0.802
-4.47%
$50.25 million $87,338
Jul 24, 2019 $0.84
-2.25%
$52.6 million $64,426
Jul 23, 2019 $0.859
-11.60%
$53.81 million $114,641
Jul 22, 2019 $0.971
-3.64%
$60.87 million $21,377
Jul 21, 2019 $1.01
-7.44%
$63.17 million $51,197
Jul 20, 2019 $1.09
+6.75%
$68.24 million $782,786
Jul 19, 2019 $1.02
-2.32%
$63.93 million $36,398
Jul 18, 2019 $1.04
+1.90%
$65.45 million $92,108
Jul 17, 2019 $1.02
+6.73%
$64.22 million $376,263
Jul 16, 2019 $0.96
-3.18%
$60.17 million $481,514
Jul 15, 2019 $0.992
+8.47%
$62.15 million $129,625
Jul 14, 2019 $0.914
-7.96%
$57.29 million $194,327