Santiment Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.438
+2.17%
$27.44 million $4,663
Aug 31, 2019 $0.429
+0.12%
$26.86 million $4,742
Aug 30, 2019 $0.428
+1.79%
$26.83 million $27,188
Aug 29, 2019 $0.421
-7.99%
$26.36 million $56,799
Aug 28, 2019 $0.457
-1.08%
$28.65 million $78,994
Aug 27, 2019 $0.462
-2.58%
$28.96 million $19,076
Aug 26, 2019 $0.474
+2.56%
$29.69 million $10,007
Aug 25, 2019 $0.462
-1.56%
$28.94 million $33,441
Aug 24, 2019 $0.469
-3.63%
$29.4 million $24,738
Aug 23, 2019 $0.487
+4.33%
$30.51 million $28,111
Aug 22, 2019 $0.467
+0.79%
$29.24 million $106,911
Aug 21, 2019 $0.463
-10.63%
$29.02 million $65,641
Aug 20, 2019 $0.518
-1.29%
$32.47 million $4,530
Aug 19, 2019 $0.524
-1.12%
$32.84 million $10,300
Aug 18, 2019 $0.53
+4.86%
$33.21 million $6,024
Aug 17, 2019 $0.506
-2.98%
$31.68 million $3,026
Aug 16, 2019 $0.521
-4.60%
$32.64 million $48,591
Aug 15, 2019 $0.545
+1.66%
$34.17 million $20,090
Aug 14, 2019 $0.536
-3.85%
$33.59 million $12,912
Aug 13, 2019 $0.558
-6.93%
$34.94 million $26,898
Aug 12, 2019 $0.599
+0.48%
$37.55 million $27,847
Aug 11, 2019 $0.596
+2.04%
$37.37 million $8,940
Aug 10, 2019 $0.585
+1.39%
$36.63 million $14,080
Aug 9, 2019 $0.577
-7.96%
$36.14 million $32,750
Aug 8, 2019 $0.627
+0.11%
$39.27 million $9,453
Aug 7, 2019 $0.626
-3.21%
$39.22 million $19,394
Aug 6, 2019 $0.647
-3.40%
$40.52 million $29,069
Aug 5, 2019 $0.67
+4.43%
$41.95 million $39,566
Aug 4, 2019 $0.641
+3.75%
$40.17 million $10,524
Aug 3, 2019 $0.618
-7.93%
$38.72 million $128,560
Aug 2, 2019 $0.671
-2.80%
$42.06 million $24,692
Aug 1, 2019 $0.691
-2.24%
$43.27 million $37,359
Jul 31, 2019 $0.706
+0.71%
$44.26 million $29,515
Jul 30, 2019 $0.701
-0.62%
$43.95 million $16,230
Jul 29, 2019 $0.706
-0.51%
$44.22 million $12,699
Jul 28, 2019 $0.709
-2.74%
$44.45 million $29,272
Jul 27, 2019 $0.729
-8.69%
$45.7 million $164,620
Jul 26, 2019 $0.799
-0.40%
$50.05 million $41,056
Jul 25, 2019 $0.802
-4.47%
$50.25 million $87,338
Jul 24, 2019 $0.84
-2.25%
$52.6 million $64,426
Jul 23, 2019 $0.859
-11.60%
$53.81 million $114,641
Jul 22, 2019 $0.971
-3.64%
$60.87 million $21,377
Jul 21, 2019 $1.01
-7.44%
$63.17 million $51,197
Jul 20, 2019 $1.09
+6.75%
$68.24 million $782,786
Jul 19, 2019 $1.02
-2.32%
$63.93 million $36,398
Jul 18, 2019 $1.04
+1.90%
$65.45 million $92,108
Jul 17, 2019 $1.02
+6.73%
$64.22 million $376,263
Jul 16, 2019 $0.96
-3.18%
$60.17 million $481,514
Jul 15, 2019 $0.992
+8.47%
$62.15 million $129,625
Jul 14, 2019 $0.914
-7.96%
$57.29 million $194,327