Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santiment Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.0547
+86.49%
$3.43 million $1,288
Jun 30, 2023 $0.0595
+3.61%
$3.73 million $1
Jun 29, 2023 $0.0575
-0.05%
$3.6 million $1
Jun 12, 2023 $0.068
-0.49%
$-- $0.1
Jun 11, 2023 $0.0683
+0.17%
$4.28 million $0.1
Jun 9, 2023 $0.0518
-0.60%
$3.25 million $8
Jun 8, 2023 $0.0521
+0.72%
$3.27 million $335
May 11, 2023 $0.0614
-1.83%
$-- $332
May 10, 2023 $0.0613
-2.81%
$3.84 million $331
May 9, 2023 $0.0623
+283.56%
$3.91 million $331
May 8, 2023 $0.0163
-0.68%
$1.02 million $29
May 7, 2023 $0.063
-2.82%
$-- $225
May 6, 2023 $0.0619
-8.61%
$3.88 million $221
Apr 28, 2023 $0.0632
-0.77%
$-- $95
Apr 27, 2023 $0.0646
+4.03%
$4.05 million $97
Apr 26, 2023 $0.062
-0.81%
$3.89 million $44
Apr 25, 2023 $0.0627
+1.10%
$3.93 million $281
Apr 15, 2023 $0.0693
-1.04%
$-- $7
Apr 14, 2023 $0.07
+0.00%
$4.38 million $7
Apr 10, 2023 $0.0628
+0.60%
$3.93 million $197
Apr 9, 2023 $0.0622
+1.55%
$3.9 million $195
Apr 8, 2023 $0.0611
-3.08%
$3.83 million $6,923
Apr 7, 2023 $0.063
-0.08%
$3.95 million $79
Apr 6, 2023 $0.0635
+0.59%
$3.98 million $4,669
Apr 5, 2023 $0.0629
-1.01%
$3.94 million $988
Apr 3, 2023 $0.0594
+0.57%
$-- $319
Apr 2, 2023 $0.0592
-2.54%
$3.71 million $503
Mar 28, 2023 $0.0587
+3.19%
$3.68 million $46
Mar 27, 2023 $0.0569
+0.12%
$3.57 million $45
Mar 25, 2023 $0.0583
+0.37%
$3.65 million $59
Mar 24, 2023 $0.058
-5.84%
$3.63 million $167
Mar 23, 2023 $0.0619
+1.23%
$3.88 million $102
Mar 22, 2023 $0.0588
-2.44%
$3.68 million $26
Mar 21, 2023 $0.0602
+2.50%
$3.77 million $318
Mar 20, 2023 $0.059
-1.36%
$-- $452
Mar 19, 2023 $0.0601
+1.22%
$3.77 million $16,648
Mar 18, 2023 $0.0595
-0.65%
$3.73 million $7,412
Mar 17, 2023 $0.0598
+7.16%
$3.75 million $259
Mar 16, 2023 $0.0559
+1.21%
$3.5 million $403
Mar 15, 2023 $0.0551
-2.01%
$-- $737
Mar 14, 2023 $0.0562
-1.11%
$3.52 million $1,845
Mar 13, 2023 $0.0568
+5.46%
$3.56 million $336
Mar 12, 2023 $0.0516
+3.94%
$3.23 million $231
Mar 11, 2023 $0.0496
+2.11%
$3.11 million $2,289
Mar 10, 2023 $0.0487
+4.38%
$3.05 million $19,140
Mar 8, 2023 $0.0516
-0.26%
$-- $261
Mar 7, 2023 $0.0518
-0.69%
$3.25 million $262
Mar 6, 2023 $0.0522
-0.34%
$3.27 million $108
Mar 4, 2023 $0.0524
-0.36%
$3.28 million $251
Mar 3, 2023 $0.0525
-4.22%
$3.29 million $252