Santiment Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.993
-2.49%
$62.25 million $25,729
Jul 12, 2019 $1.02
+4.14%
$63.84 million $27,083
Jul 11, 2019 $0.978
-7.61%
$61.3 million $167,419
Jul 10, 2019 $1.06
-4.03%
$66.35 million $86,993
Jul 9, 2019 $1.1
+0.44%
$69.13 million $29,791
Jul 8, 2019 $1.1
+1.14%
$68.83 million $46,475
Jul 7, 2019 $1.09
-2.25%
$68.05 million $54,025
Jul 6, 2019 $1.11
+3.42%
$69.62 million $33,319
Jul 5, 2019 $1.07
-2.61%
$67.32 million $29,411
Jul 4, 2019 $1.1
+5.44%
$69.13 million $125,802
Jul 3, 2019 $1.05
-1.54%
$65.56 million $52,514
Jul 2, 2019 $1.06
+1.83%
$66.59 million $50,943
Jul 1, 2019 $1.04
-4.05%
$65.39 million $95,666
Jun 30, 2019 $1.09
-5.04%
$68.15 million $74,687
Jun 29, 2019 $1.15
+6.78%
$71.78 million $277,296
Jun 28, 2019 $1.07
-2.83%
$67.22 million $81,453
Jun 27, 2019 $1.1
-6.46%
$69.17 million $198,638
Jun 26, 2019 $1.18
+0.69%
$73.95 million $250,835
Jun 25, 2019 $1.17
+2.22%
$73.45 million $84,561
Jun 24, 2019 $1.15
-3.75%
$71.85 million $116,745
Jun 23, 2019 $1.19
-0.98%
$74.65 million $172,578
Jun 22, 2019 $1.2
+6.38%
$75.39 million $939,662
Jun 21, 2019 $1.13
+3.63%
$70.87 million $350,585
Jun 20, 2019 $1.09
+0.53%
$68.38 million $35,038
Jun 19, 2019 $1.09
+5.13%
$68.02 million $70,337
Jun 18, 2019 $1.03
-2.60%
$64.7 million $92,385
Jun 17, 2019 $1.06
+2.13%
$66.42 million $81,303
Jun 16, 2019 $1.04
-2.69%
$65.04 million $132,421
Jun 15, 2019 $1.07
-2.63%
$66.84 million $178,646
Jun 14, 2019 $1.1
+15.88%
$68.65 million $387,799
Jun 13, 2019 $0.945
+1.56%
$59.24 million $95,415
Jun 12, 2019 $0.931
+2.22%
$58.34 million $35,928
Jun 11, 2019 $0.911
-3.08%
$57.07 million $231,485
Jun 10, 2019 $0.94
+9.61%
$58.88 million $81,124
Jun 9, 2019 $0.857
-1.06%
$53.72 million $38,406
Jun 8, 2019 $0.866
-5.53%
$54.29 million $115,856
Jun 7, 2019 $0.917
+6.12%
$57.47 million $95,432
Jun 6, 2019 $0.864
-1.91%
$54.15 million $94,204
Jun 5, 2019 $0.881
+0.47%
$55.21 million $47,214
Jun 4, 2019 $0.877
-6.79%
$54.95 million $243,856
Jun 3, 2019 $0.941
-7.82%
$58.95 million $102,997
Jun 2, 2019 $1.02
+1.69%
$63.95 million $28,449
Jun 1, 2019 $1
-0.80%
$62.89 million $116,618
May 31, 2019 $1.01
+0.69%
$63.4 million $156,764
May 30, 2019 $1
-5.20%
$62.96 million $414,306
May 29, 2019 $1.06
+2.02%
$66.42 million $317,358
May 28, 2019 $1.04
+1.58%
$65.11 million $323,683
May 27, 2019 $1.02
+0.40%
$64.09 million $289,801
May 26, 2019 $1.02
+8.13%
$63.84 million $362,945
May 25, 2019 $0.942
+0.34%
$59.04 million $292,773