Santiment Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.939
-0.08%
$58.84 million $230,262
May 23, 2019 $0.94
-3.55%
$58.89 million $164,885
May 22, 2019 $0.975
+0.88%
$61.07 million $153,243
May 21, 2019 $0.966
-0.58%
$60.54 million $113,810
May 20, 2019 $0.972
-2.84%
$60.89 million $203,949
May 19, 2019 $1
+7.76%
$62.67 million $161,751
May 18, 2019 $0.928
+1.04%
$58.15 million $56,795
May 17, 2019 $0.919
-0.75%
$57.55 million $457,708
May 16, 2019 $0.925
-4.69%
$57.99 million $511,243
May 15, 2019 $0.971
+8.23%
$60.85 million $431,039
May 14, 2019 $0.897
+3.60%
$56.23 million $234,489
May 13, 2019 $0.866
+1.43%
$54.27 million $225,181
May 12, 2019 $0.854
+1.52%
$53.51 million $398,443
May 11, 2019 $0.841
+0.14%
$52.7 million $819,341
May 10, 2019 $0.84
+0.05%
$52.63 million $869,966
May 9, 2019 $0.839
+4.76%
$52.6 million $608,247
May 8, 2019 $0.801
+1.47%
$50.21 million $155,330
May 7, 2019 $0.79
+4.48%
$49.49 million $198,660
May 6, 2019 $0.756
+2.49%
$47.37 million $109,052
May 5, 2019 $0.738
+0.40%
$46.21 million $91,662
May 4, 2019 $0.735
+2.46%
$46.03 million $47,184
May 3, 2019 $0.717
+11.81%
$44.93 million $264,522
May 2, 2019 $0.641
+2.73%
$40.18 million $43,573
May 1, 2019 $0.624
-0.88%
$39.11 million $64,799
Apr 30, 2019 $0.63
-5.33%
$39.46 million $172,357
Apr 29, 2019 $0.665
+2.27%
$41.69 million $65,994
Apr 28, 2019 $0.651
-0.43%
$40.8 million $100,244
Apr 27, 2019 $0.654
+2.58%
$40.98 million $154,372
Apr 26, 2019 $0.638
+0.48%
$39.95 million $72,342
Apr 25, 2019 $0.635
-1.43%
$39.76 million $85,513
Apr 24, 2019 $0.644
-0.43%
$40.34 million $126,207
Apr 23, 2019 $0.646
-5.45%
$40.51 million $59,883
Apr 22, 2019 $0.684
+8.05%
$42.84 million $32,649
Apr 21, 2019 $0.633
-5.14%
$39.65 million $26,249
Apr 20, 2019 $0.667
-1.45%
$41.8 million $14,105
Apr 19, 2019 $0.677
+0.88%
$42.42 million $39,496
Apr 18, 2019 $0.671
+4.06%
$42.05 million $42,437
Apr 17, 2019 $0.645
+1.52%
$40.41 million $33,892
Apr 16, 2019 $0.635
+3.67%
$39.8 million $18,747
Apr 15, 2019 $0.613
-0.50%
$38.39 million $58,175
Apr 14, 2019 $0.616
+1.95%
$38.59 million $16,800
Apr 13, 2019 $0.604
+0.12%
$37.86 million $12,816
Apr 12, 2019 $0.603
+6.03%
$37.81 million $38,917
Apr 11, 2019 $0.569
-10.85%
$35.66 million $96,084
Apr 10, 2019 $0.638
-2.17%
$40.01 million $42,888
Apr 9, 2019 $0.653
-2.21%
$40.9 million $34,903
Apr 8, 2019 $0.667
-3.10%
$41.81 million $103,895
Apr 7, 2019 $0.688
+7.30%
$43.11 million $163,498
Apr 6, 2019 $0.641
-2.29%
$40.18 million $55,458
Apr 5, 2019 $0.656
+4.99%
$41.12 million $52,127