Santiment Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.625
+4.84%
$39.17 million $72,554
Apr 3, 2019 $0.597
+12.41%
$37.38 million $409,842
Apr 2, 2019 $0.531
+11.78%
$33.25 million $280,125
Apr 1, 2019 $0.475
+0.91%
$29.75 million $199,300
Mar 31, 2019 $0.47
-8.79%
$29.48 million $156,600
Mar 30, 2019 $0.516
+1.34%
$32.32 million $14,648
Mar 29, 2019 $0.508
+3.75%
$31.83 million $59,969
Mar 28, 2019 $0.49
-0.91%
$30.68 million $21,054
Mar 27, 2019 $0.494
+4.31%
$30.95 million $59,571
Mar 26, 2019 $0.474
+0.30%
$29.67 million $67,334
Mar 25, 2019 $0.473
-5.01%
$29.62 million $37,868
Mar 24, 2019 $0.497
+0.50%
$31.17 million $7,917
Mar 23, 2019 $0.495
+3.67%
$31.02 million $22,990
Mar 22, 2019 $0.478
-3.06%
$29.94 million $21,159
Mar 21, 2019 $0.492
-1.81%
$30.86 million $73,173
Mar 20, 2019 $0.502
+3.11%
$31.46 million $66,018
Mar 19, 2019 $0.486
-0.51%
$30.48 million $4,703
Mar 18, 2019 $0.489
-1.05%
$30.65 million $15,104
Mar 17, 2019 $0.493
-2.24%
$30.91 million $12,290
Mar 16, 2019 $0.505
-1.34%
$31.62 million $44,564
Mar 15, 2019 $0.511
+7.15%
$32.05 million $75,062
Mar 14, 2019 $0.477
+3.40%
$29.91 million $7,806
Mar 13, 2019 $0.462
-3.51%
$28.92 million $26,462
Mar 12, 2019 $0.478
+6.23%
$29.93 million $52,573
Mar 11, 2019 $0.449
-12.23%
$28.16 million $87,748
Mar 10, 2019 $0.513
-1.13%
$32.14 million $5,759
Mar 9, 2019 $0.519
-7.65%
$32.5 million $13,874
Mar 8, 2019 $0.527
+9.83%
$33.03 million $71,770
Mar 7, 2019 $0.48
-7.51%
$30.08 million $79,818
Mar 6, 2019 $0.519
-0.44%
$32.52 million $41,567
Mar 5, 2019 $0.521
+8.95%
$32.66 million $72,686
Mar 4, 2019 $0.478
-1.63%
$29.98 million $110,589
Mar 3, 2019 $0.486
-6.92%
$30.48 million $136,382
Mar 2, 2019 $0.523
-59.49%
$32.74 million $22,099
Mar 1, 2019 $1.29
+156.07%
$80.85 million $14,664
Feb 28, 2019 $0.504
+0.90%
$31.57 million $26,154
Feb 27, 2019 $0.499
-4.72%
$31.29 million $41,732
Feb 26, 2019 $0.524
-0.27%
$32.85 million $112,121
Feb 25, 2019 $0.526
+1.09%
$32.94 million $246,355
Feb 24, 2019 $0.52
-8.67%
$32.58 million $103,186
Feb 23, 2019 $0.569
+4.48%
$35.67 million $87,625
Feb 22, 2019 $0.545
+0.94%
$34.15 million $43,960
Feb 21, 2019 $0.54
+1.01%
$33.83 million $80,468
Feb 20, 2019 $0.535
+1.56%
$33.49 million $119,831
Feb 19, 2019 $0.526
+4.82%
$32.98 million $131,567
Feb 18, 2019 $0.502
+6.09%
$31.48 million $254,835
Feb 17, 2019 $0.474
+2.99%
$29.69 million $75,414
Feb 16, 2019 $0.46
-18.41%
$28.83 million $60,369
Feb 15, 2019 $0.564
+30.43%
$35.33 million $54,705
Feb 14, 2019 $0.473
+13.76%
$29.61 million $57,075