Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.625
+4.84%
$39.17 million $72,554
Apr 3, 2019 $0.597
+12.41%
$37.38 million $409,842
Apr 2, 2019 $0.531
+11.78%
$33.25 million $280,125
Apr 1, 2019 $0.475
+0.91%
$29.75 million $199,300
Mar 31, 2019 $0.47
-8.79%
$29.48 million $156,600
Mar 30, 2019 $0.516
+1.34%
$32.32 million $14,648
Mar 29, 2019 $0.508
+3.75%
$31.83 million $59,969
Mar 28, 2019 $0.49
-0.91%
$30.68 million $21,054
Mar 27, 2019 $0.494
+4.31%
$30.95 million $59,571
Mar 26, 2019 $0.474
+0.30%
$29.67 million $67,334
Mar 25, 2019 $0.473
-5.01%
$29.62 million $37,868
Mar 24, 2019 $0.497
+0.50%
$31.17 million $7,917
Mar 23, 2019 $0.495
+3.67%
$31.02 million $22,990
Mar 22, 2019 $0.478
-3.06%
$29.94 million $21,159
Mar 21, 2019 $0.492
-1.81%
$30.86 million $73,173
Mar 20, 2019 $0.502
+3.11%
$31.46 million $66,018
Mar 19, 2019 $0.486
-0.51%
$30.48 million $4,703
Mar 18, 2019 $0.489
-1.05%
$30.65 million $15,104
Mar 17, 2019 $0.493
-2.24%
$30.91 million $12,290
Mar 16, 2019 $0.505
-1.34%
$31.62 million $44,564
Mar 15, 2019 $0.511
+7.15%
$32.05 million $75,062
Mar 14, 2019 $0.477
+3.40%
$29.91 million $7,806
Mar 13, 2019 $0.462
-3.51%
$28.92 million $26,462
Mar 12, 2019 $0.478
+6.23%
$29.93 million $52,573
Mar 11, 2019 $0.449
-12.23%
$28.16 million $87,748
Mar 10, 2019 $0.513
-1.13%
$32.14 million $5,759
Mar 9, 2019 $0.519
-7.65%
$32.5 million $13,874
Mar 8, 2019 $0.527
+9.83%
$33.03 million $71,770
Mar 7, 2019 $0.48
-7.51%
$30.08 million $79,818
Mar 6, 2019 $0.519
-0.44%
$32.52 million $41,567
Mar 5, 2019 $0.521
+8.95%
$32.66 million $72,686
Mar 4, 2019 $0.478
-1.63%
$29.98 million $110,589
Mar 3, 2019 $0.486
-6.92%
$30.48 million $136,382
Mar 2, 2019 $0.523
-59.49%
$32.74 million $22,099
Mar 1, 2019 $1.29
+156.07%
$80.85 million $14,664
Feb 28, 2019 $0.504
+0.90%
$31.57 million $26,154
Feb 27, 2019 $0.499
-4.72%
$31.29 million $41,732
Feb 26, 2019 $0.524
-0.27%
$32.85 million $112,121
Feb 25, 2019 $0.526
+1.09%
$32.94 million $246,355
Feb 24, 2019 $0.52
-8.67%
$32.58 million $103,186
Feb 23, 2019 $0.569
+4.48%
$35.67 million $87,625
Feb 22, 2019 $0.545
+0.94%
$34.15 million $43,960
Feb 21, 2019 $0.54
+1.01%
$33.83 million $80,468
Feb 20, 2019 $0.535
+1.56%
$33.49 million $119,831
Feb 19, 2019 $0.526
+4.82%
$32.98 million $131,567
Feb 18, 2019 $0.502
+6.09%
$31.48 million $254,835
Feb 17, 2019 $0.474
+2.99%
$29.69 million $75,414
Feb 16, 2019 $0.46
-18.41%
$28.83 million $60,369
Feb 15, 2019 $0.564
+30.43%
$35.33 million $54,705
Feb 14, 2019 $0.473
+13.76%
$29.61 million $57,075