Santiment Historical Data

SAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.415
-12.28%
$ 26.03 million $ 86,301
Feb 12, 2019 $ 0.474
+5.37%
$ 29.68 million $ 46,260
Feb 11, 2019 $ 0.449
-5.41%
$ 28.16 million $ 32,131
Feb 10, 2019 $ 0.475
+6.20%
$ 29.78 million $ 17,937
Feb 9, 2019 $ 0.448
-4.45%
$ 28.05 million $ 243,820
Feb 8, 2019 $ 0.469
+21.29%
$ 29.37 million $ 424,822
Feb 7, 2019 $ 0.386
+1.37%
$ 24.21 million $ 22,027
Feb 6, 2019 $ 0.377
-6.89%
$ 23.65 million $ 223,148
Feb 5, 2019 $ 0.403
+10.15%
$ 25.26 million $ 208,933
Feb 4, 2019 $ 0.366
+4.32%
$ 22.93 million $ 32,699
Feb 3, 2019 $ 0.351
-1.84%
$ 21.99 million $ 6,002
Feb 2, 2019 $ 0.357
+0.69%
$ 22.38 million $ 12,881
Feb 1, 2019 $ 0.355
+2.84%
$ 22.23 million $ 77,883
Jan 31, 2019 $ 0.345
-3.21%
$ 21.61 million $ 163,166
Jan 30, 2019 $ 0.356
+27.41%
$ 22.33 million $ 545,234
Jan 29, 2019 $ 0.28
-1.03%
$ 17.53 million $ 69,791
Jan 28, 2019 $ 0.283
-11.07%
$ 17.71 million $ 423,862
Jan 27, 2019 $ 0.318
+3.42%
$ 19.92 million $ 43,827
Jan 26, 2019 $ 0.307
+0.35%
$ 19.26 million $ 3,778
Jan 25, 2019 $ 0.306
-2.55%
$ 19.19 million $ 208
Jan 24, 2019 $ 0.314
-0.28%
$ 19.69 million $ 5,203
Jan 23, 2019 $ 0.315
+1.16%
$ 19.75 million $ 7,412
Jan 22, 2019 $ 0.312
+0.74%
$ 19.52 million $ 20,207
Jan 21, 2019 $ 0.309
-0.18%
$ 19.38 million $ 6,518
Jan 20, 2019 $ 0.31
-8.97%
$ 19.42 million $ 15,223
Jan 19, 2019 $ 0.34
+8.03%
$ 21.33 million $ 7,544
Jan 18, 2019 $ 0.315
-2.47%
$ 19.74 million $ 7,327
Jan 17, 2019 $ 0.323
-2.52%
$ 20.24 million $ 99,546
Jan 16, 2019 $ 0.331
-0.61%
$ 20.75 million $ 1,177
Jan 15, 2019 $ 0.333
-0.70%
$ 20.88 million $ 388,392
Jan 14, 2019 $ 0.336
+5.41%
$ 21.02 million $ 70,928
Jan 13, 2019 $ 0.318
-6.28%
$ 19.94 million $ 23,281
Jan 12, 2019 $ 0.34
+0.21%
$ 21.28 million $ 56,787
Jan 11, 2019 $ 0.339
-0.52%
$ 21.23 million $ 102,209
Jan 10, 2019 $ 0.341
-8.99%
$ 21.35 million $ 397,072
Jan 9, 2019 $ 0.374
-2.23%
$ 23.46 million $ 59,998
Jan 8, 2019 $ 0.383
+0.91%
$ 23.99 million $ 140,111
Jan 7, 2019 $ 0.379
-6.01%
$ 23.77 million $ 166,892
Jan 6, 2019 $ 0.404
+15.11%
$ 25.29 million $ 189,531
Jan 5, 2019 $ 0.351
-2.32%
$ 21.97 million $ 77,169
Jan 4, 2019 $ 0.359
+2.02%
$ 22.5 million $ 88,482
Jan 3, 2019 $ 0.352
-2.66%
$ 22.05 million $ 89,061
Jan 2, 2019 $ 0.361
+3.34%
$ 22.64 million $ 125,979
Jan 1, 2019 $ 0.349
+5.14%
$ 21.89 million $ 24,363
Dec 31, 2018 $ 0.331
-3.26%
$ 20.77 million $ 107,354
Dec 30, 2018 $ 0.342
-0.79%
$ 21.46 million $ 150,736
Dec 29, 2018 $ 0.345
+0.74%
$ 21.62 million $ 81,732
Dec 28, 2018 $ 0.343
+12.19%
$ 21.5 million $ 68,810
Dec 27, 2018 $ 0.306
-5.73%
$ 19.15 million $ 127,561
Dec 26, 2018 $ 0.324
+1.30%
$ 20.31 million $ 67,366