Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2019 $0.415
-12.28%
$26.03 million $86,301
Feb 12, 2019 $0.474
+5.37%
$29.68 million $46,260
Feb 11, 2019 $0.449
-5.41%
$28.16 million $32,131
Feb 10, 2019 $0.475
+6.20%
$29.78 million $17,937
Feb 9, 2019 $0.448
-4.45%
$28.05 million $243,820
Feb 8, 2019 $0.469
+21.29%
$29.37 million $424,822
Feb 7, 2019 $0.386
+1.37%
$24.21 million $22,027
Feb 6, 2019 $0.377
-6.89%
$23.65 million $223,148
Feb 5, 2019 $0.403
+10.15%
$25.26 million $208,933
Feb 4, 2019 $0.366
+4.32%
$22.93 million $32,699
Feb 3, 2019 $0.351
-1.84%
$21.99 million $6,002
Feb 2, 2019 $0.357
+0.69%
$22.38 million $12,881
Feb 1, 2019 $0.355
+2.84%
$22.23 million $77,883
Jan 31, 2019 $0.345
-3.21%
$21.61 million $163,166
Jan 30, 2019 $0.356
+27.41%
$22.33 million $545,234
Jan 29, 2019 $0.28
-1.03%
$17.53 million $69,791
Jan 28, 2019 $0.283
-11.07%
$17.71 million $423,862
Jan 27, 2019 $0.318
+3.42%
$19.92 million $43,827
Jan 26, 2019 $0.307
+0.35%
$19.26 million $3,778
Jan 25, 2019 $0.306
-2.55%
$19.19 million $208
Jan 24, 2019 $0.314
-0.28%
$19.69 million $5,203
Jan 23, 2019 $0.315
+1.16%
$19.75 million $7,412
Jan 22, 2019 $0.312
+0.74%
$19.52 million $20,207
Jan 21, 2019 $0.309
-0.18%
$19.38 million $6,518
Jan 20, 2019 $0.31
-8.97%
$19.42 million $15,223
Jan 19, 2019 $0.34
+8.03%
$21.33 million $7,544
Jan 18, 2019 $0.315
-2.47%
$19.74 million $7,327
Jan 17, 2019 $0.323
-2.52%
$20.24 million $99,546
Jan 16, 2019 $0.331
-0.61%
$20.75 million $1,177
Jan 15, 2019 $0.333
-0.70%
$20.88 million $388,392
Jan 14, 2019 $0.336
+5.41%
$21.02 million $70,928
Jan 13, 2019 $0.318
-6.28%
$19.94 million $23,281
Jan 12, 2019 $0.34
+0.21%
$21.28 million $56,787
Jan 11, 2019 $0.339
-0.52%
$21.23 million $102,209
Jan 10, 2019 $0.341
-8.99%
$21.35 million $397,072
Jan 9, 2019 $0.374
-2.23%
$23.46 million $59,998
Jan 8, 2019 $0.383
+0.91%
$23.99 million $140,111
Jan 7, 2019 $0.379
-6.01%
$23.77 million $166,892
Jan 6, 2019 $0.404
+15.11%
$25.29 million $189,531
Jan 5, 2019 $0.351
-2.32%
$21.97 million $77,169
Jan 4, 2019 $0.359
+2.02%
$22.5 million $88,482
Jan 3, 2019 $0.352
-2.66%
$22.05 million $89,061
Jan 2, 2019 $0.361
+3.34%
$22.64 million $125,979
Jan 1, 2019 $0.349
+5.14%
$21.89 million $24,363
Dec 31, 2018 $0.331
-3.26%
$20.77 million $107,354
Dec 30, 2018 $0.342
-0.79%
$21.46 million $150,736
Dec 29, 2018 $0.345
+0.74%
$21.62 million $81,732
Dec 28, 2018 $0.343
+12.19%
$21.5 million $68,810
Dec 27, 2018 $0.306
-5.73%
$19.15 million $127,561
Dec 26, 2018 $0.324
+1.30%
$20.31 million $67,366