8BIT Coin Historical Data

8BIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0255
+5.46%
$ -- $ 0.01
Feb 2019 $ 0.0214
-78.42%
$ -- $ 15
Jan 2019 $ 0.013
+85.85%
$ -- $ 323
Dec 2018 $ 0.0117
-40.77%
$ -- $ 1,813
Nov 2018 $ 0.019
-43.07%
$ 27,936 $ 155,687
Oct 2018 $ 0.0346
-6.21%
$ -- $ 182,051
Sep 2018 $ 0.0356
-57.21%
$ -- $ 198,709
Aug 2018 $ 0.0815
-1.71%
$ -- $ 209,138
Jul 2018 $ 0.082
-30.15%
$ -- $ 219,090
Jun 2018 $ 0.12
-48.83%
$ -- $ 197,715
May 2018 $ 0.231
-13.76%
$ -- $ 264,217
Apr 2018 $ 0.265
+45.11%
$ -- $ 237,493
Mar 2018 $ 0.196
-37.60%
$ -- $ 285,002
Feb 2018 $ 0.353
-44.04%
$ -- $ 264,143
Jan 2018 $ 0.847
+49.40%
$ -- $ 407,964
Dec 2017 $ 0.546
+155.15%
$ -- $ 464,443
Nov 2017 $ 0.22
-1.36%
$ -- $ 229,745
Oct 2017 $ 0.242
-15.20%
$ -- $ 162,122
Sep 2017 $ 0.289
-14.07%
$ -- $ 122,878
Aug 2017 $ 0.368
+71.54%
$ -- $ 119,376
Jul 2017 $ 0.246
+86.69%
$ -- $ 78,298
Jun 2017 $ 0.138
-32.13%
$ -- $ 78,969
May 2017 $ 0.205
+35.71%
$ -- $ 58,205
Apr 2017 $ 0.144
+85.32%
$ -- $ 36,457
Mar 2017 $ 0.0835
+313.57%
$ -- $ 35,007
Feb 2017 $ 0.0206
+30.85%
$ -- $ 29,717
Jan 2017 $ 0.0182
+53.28%
$ -- $ 28,200
Dec 2016 $ 0.0115
-24.52%
$ -- $ 25,548
Nov 2016 $ 0.0156
+3.38%
$ -- $ 21,724
Oct 2016 $ 0.016
+45.02%
$ -- $ 19,886
Sep 2016 $ 0.0123
-13.91%
$ -- $ 18,172
Aug 2016 $ 0.0145
-20.67%
$ -- $ 17,919
Jul 2016 $ 0.021
+0.29%
$ -- $ 20,465
Jun 2016 $ 0.0208
+74.75%
$ -- $ 19,189
May 2016 $ 0.0117
-2.18%
$ -- $ 14,302
Apr 2016 $ 0.0124
-60.21%
$ -- $ 13,003
Mar 2016 $ 0.0356
+30.68%
$ -- $ 12,864
Feb 2016 $ 0.0257
-4.43%
$ -- $ 11,710
Jan 2016 $ 0.0213
+62.90%
$ -- $ 12,739
Dec 2015 $ 0.013
+4.67%
$ -- $ 13,130
Nov 2015 $ 0.013
+20.99%
$ -- $ 10,407
Oct 2015 $ 0.0113
-41.11%
$ -- $ 8,212
Sep 2015 $ 0.0278
-54.76%
$ -- $ 6,998
Aug 2015 $ 0.0459
-72.62%
$ -- $ 7,785
Jul 2015 $ 0.162
+127.18%
$ -- $ 8,641
Jun 2015 $ 0.0847
+171.13%
$ -- $ 7,140
May 2015 $ 0.0239
-87.68%
$ -- $ 7,347
Apr 2015 $ 0.199
-77.66%
$ -- $ 3,188
Download