8BIT Coin Historical Data

8BIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $0.0255
+5.46%
$-- $0.01
Feb 2019 $0.0214
-78.42%
$-- $15
Jan 2019 $0.013
+85.85%
$-- $323
Dec 2018 $0.0117
-40.77%
$-- $1,813
Nov 2018 $0.019
-43.07%
$27,936 $155,687
Oct 2018 $0.0346
-6.21%
$-- $182,051
Sep 2018 $0.0356
-57.21%
$-- $198,709
Aug 2018 $0.0815
-1.71%
$-- $209,138
Jul 2018 $0.082
-30.15%
$-- $219,090
Jun 2018 $0.12
-48.83%
$-- $197,715
May 2018 $0.231
-13.76%
$-- $264,217
Apr 2018 $0.265
+45.11%
$-- $237,493
Mar 2018 $0.196
-37.60%
$-- $285,002
Feb 2018 $0.353
-44.04%
$-- $264,143
Jan 2018 $0.847
+49.40%
$-- $407,964
Dec 2017 $0.546
+155.15%
$-- $464,443
Nov 2017 $0.22
-1.36%
$-- $229,745
Oct 2017 $0.242
-15.20%
$-- $162,122
Sep 2017 $0.289
-14.07%
$-- $122,878
Aug 2017 $0.368
+71.54%
$-- $119,376
Jul 2017 $0.246
+86.69%
$-- $78,298
Jun 2017 $0.138
-32.13%
$-- $78,969
May 2017 $0.205
+35.71%
$-- $58,205
Apr 2017 $0.144
+85.32%
$-- $36,457
Mar 2017 $0.0835
+313.57%
$-- $35,007
Feb 2017 $0.0206
+30.85%
$-- $29,717
Jan 2017 $0.0182
+53.28%
$-- $28,200
Dec 2016 $0.0115
-24.52%
$-- $25,548
Nov 2016 $0.0156
+3.38%
$-- $21,724
Oct 2016 $0.016
+45.02%
$-- $19,886
Sep 2016 $0.0123
-13.91%
$-- $18,172
Aug 2016 $0.0145
-20.67%
$-- $17,919
Jul 2016 $0.021
+0.29%
$-- $20,465
Jun 2016 $0.0208
+74.75%
$-- $19,189
May 2016 $0.0117
-2.18%
$-- $14,302
Apr 2016 $0.0124
-60.21%
$-- $13,003
Mar 2016 $0.0356
+30.68%
$-- $12,864
Feb 2016 $0.0257
-4.43%
$-- $11,710
Jan 2016 $0.0213
+62.90%
$-- $12,739
Dec 2015 $0.013
+4.67%
$-- $13,130
Nov 2015 $0.013
+20.99%
$-- $10,407
Oct 2015 $0.0113
-41.11%
$-- $8,212
Sep 2015 $0.0278
-54.76%
$-- $6,998
Aug 2015 $0.0459
-72.62%
$-- $7,785
Jul 2015 $0.162
+127.18%
$-- $8,641
Jun 2015 $0.0847
+171.13%
$-- $7,140
May 2015 $0.0239
-87.68%
$-- $7,347
Apr 2015 $0.199
-77.66%
$-- $3,188
Download