8BIT Coin Historical Data

8BIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0169
-17.81%
$ 24,814 $ 15
Dec 4, 2018 $ 0.0206
-3.34%
$ 30,212 $ 237
Dec 3, 2018 $ 0.0213
-9.05%
$ 31,256 $ 148
Dec 2, 2018 $ 0.0233
-12.26%
$ 34,221 $ 84
Dec 1, 2018 $ 0.0266
+33.87%
$ 38,978 $ 339
Nov 29, 2018 $ 0.019
+0.00%
$ 27,936 $ 4,089
Nov 28, 2018 $ 0.0189
+0.00%
$ 27,715 $ 3,750
Nov 27, 2018 $ 0.0202
+0.00%
$ 29,719 $ 3,926
Nov 26, 2018 $ 0.0186
+0.00%
$ 27,354 $ 3,820
Nov 25, 2018 $ 0.0207
+0.00%
$ 30,363 $ 4,292
Nov 24, 2018 $ 0.0192
+0.00%
$ 28,110 $ 4,307
Nov 23, 2018 $ 0.02
+0.00%
$ 29,315 $ 4,525
Nov 22, 2018 $ 0.02
+0.00%
$ 29,408 $ 4,500
Nov 21, 2018 $ 0.0206
+0.00%
$ 30,265 $ 4,634
Nov 20, 2018 $ 0.0231
+0.00%
$ 33,888 $ 5,282
Nov 18, 2018 $ 0.0245
+0.00%
$ 35,963 $ 5,553
Nov 17, 2018 $ 0.0249
+0.00%
$ 36,544 $ 5,591
Nov 16, 2018 $ 0.0298
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.027
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0312
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0346
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0353
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0368
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0359
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.036
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0362
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.038
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0371
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0368
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0366
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0366
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0334
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0346
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.035
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0366
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0358
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0348
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0366
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0406
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.045
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0363
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.0346
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0351
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0352
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0417
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0454
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0425
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0331
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.04
+0.00%
$ -- $ 6,296