8BIT Coin Historical Data

8BIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.0107
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0104
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00946
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.012
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0121
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0121
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.012
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0123
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0117
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0131
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0134
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0136
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0153
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0131
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.013
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0128
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0131
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.013
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0144
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0134
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.015
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0124
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0135
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0512
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0131
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0137
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0143
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0162
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0155
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0252
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0169
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0152
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0152
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0155
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0171
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0154
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0153
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0147
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0145
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0141
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0132
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0127
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0128
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0124
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0124
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.013
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.015
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0126
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0129
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0126
+0.00%
$ -- $ 354