8BIT Coin Historical Data

8BIT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.0121
+0.00%
$-- $328
Nov 24, 2015 $0.0118
+0.00%
$-- $318
Nov 23, 2015 $0.0112
+0.00%
$-- $322
Nov 22, 2015 $0.0113
+0.00%
$-- $323
Nov 21, 2015 $0.0113
+0.00%
$-- $325
Nov 20, 2015 $0.0111
+0.00%
$-- $321
Nov 19, 2015 $0.0132
+0.00%
$-- $325
Nov 18, 2015 $0.0129
+0.00%
$-- $336
Nov 17, 2015 $0.0135
+0.00%
$-- $334
Nov 16, 2015 $0.0125
+0.00%
$-- $330
Nov 15, 2015 $0.0113
+0.00%
$-- $317
Nov 14, 2015 $0.0126
+0.00%
$-- $332
Nov 13, 2015 $0.0117
+0.00%
$-- $334
Nov 12, 2015 $0.0118
+0.00%
$-- $334
Nov 11, 2015 $0.00995
+0.00%
$-- $305
Nov 10, 2015 $0.0131
+0.00%
$-- $337
Nov 9, 2015 $0.0156
+0.00%
$-- $380
Nov 8, 2015 $0.0158
+0.00%
$-- $372
Nov 7, 2015 $0.0171
+0.00%
$-- $385
Nov 6, 2015 $0.0123
+0.00%
$-- $370
Nov 5, 2015 $0.0127
+0.00%
$-- $383
Nov 4, 2015 $0.0133
+0.00%
$-- $401
Nov 3, 2015 $0.0132
+0.00%
$-- $396
Nov 2, 2015 $0.0119
+0.00%
$-- $359
Nov 1, 2015 $0.0107
+0.00%
$-- $323
Oct 31, 2015 $0.0113
+0.00%
$-- $311
Oct 30, 2015 $0.0118
+0.00%
$-- $327
Oct 29, 2015 $0.0139
+0.00%
$-- $314
Oct 28, 2015 $0.0134
+0.00%
$-- $304
Oct 27, 2015 $0.0103
+0.00%
$-- $295
Oct 26, 2015 $0.0114
+0.00%
$-- $285
Oct 25, 2015 $0.0139
+0.00%
$-- $288
Oct 24, 2015 $0.0154
+0.00%
$-- $283
Oct 23, 2015 $0.0132
+0.00%
$-- $277
Oct 22, 2015 $0.00741
+0.00%
$-- $274
Oct 21, 2015 $0.0104
+0.00%
$-- $267
Oct 20, 2015 $0.0101
+0.00%
$-- $270
Oct 19, 2015 $0.0109
+0.00%
$-- $264
Oct 18, 2015 $0.0131
+0.00%
$-- $262
Oct 17, 2015 $0.0152
+0.00%
$-- $270
Oct 16, 2015 $0.0155
+0.00%
$-- $263
Oct 15, 2015 $0.017
+0.00%
$-- $254
Oct 14, 2015 $0.0175
+0.00%
$-- $252
Oct 13, 2015 $0.0128
+0.00%
$-- $249
Oct 12, 2015 $0.0196
+0.00%
$-- $245
Oct 11, 2015 $0.0248
+0.00%
$-- $248
Oct 10, 2015 $0.0211
+0.00%
$-- $245
Oct 9, 2015 $0.0209
+0.00%
$-- $244
Oct 8, 2015 $0.0167
+0.00%
$-- $243
Oct 7, 2015 $0.0238
+0.00%
$-- $243