8BIT Coin Historical Data

8BIT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $0.0165
+0.00%
$-- $246
Oct 5, 2015 $0.0208
+0.00%
$-- $240
Oct 4, 2015 $0.0247
+0.00%
$-- $238
Oct 3, 2015 $0.0167
+0.00%
$-- $239
Oct 2, 2015 $0.0166
+0.00%
$-- $237
Oct 1, 2015 $0.0191
+0.00%
$-- $237
Sep 30, 2015 $0.0278
+0.00%
$-- $236
Sep 29, 2015 $0.0261
+0.00%
$-- $237
Sep 28, 2015 $0.0307
+0.00%
$-- $239
Sep 27, 2015 $0.0412
+0.00%
$-- $232
Sep 26, 2015 $0.0447
+0.00%
$-- $234
Sep 25, 2015 $0.0468
+0.00%
$-- $235
Sep 24, 2015 $0.0466
+0.00%
$-- $234
Sep 23, 2015 $0.0575
+0.00%
$-- $230
Sep 22, 2015 $0.0561
+0.00%
$-- $230
Sep 21, 2015 $0.0493
+0.00%
$-- $226
Sep 20, 2015 $0.0486
+0.00%
$-- $231
Sep 19, 2015 $0.0599
+0.00%
$-- $231
Sep 18, 2015 $0.0581
+0.00%
$-- $232
Sep 17, 2015 $0.0429
+0.00%
$-- $233
Sep 16, 2015 $0.0386
+0.00%
$-- $229
Sep 15, 2015 $0.0432
+0.00%
$-- $230
Sep 14, 2015 $0.0455
+0.00%
$-- $230
Sep 13, 2015 $0.0452
+0.00%
$-- $230
Sep 12, 2015 $0.0537
+0.00%
$-- $236
Sep 11, 2015 $0.0533
+0.00%
$-- $240
Sep 10, 2015 $0.047
+0.00%
$-- $238
Sep 9, 2015 $0.0529
+0.00%
$-- $237
Sep 8, 2015 $0.0531
+0.00%
$-- $243
Sep 7, 2015 $0.0652
+0.00%
$-- $240
Sep 6, 2015 $0.0527
+0.00%
$-- $240
Sep 5, 2015 $0.0487
+0.00%
$-- $234
Sep 4, 2015 $0.0397
+0.00%
$-- $230
Sep 3, 2015 $0.0448
+0.00%
$-- $226
Sep 2, 2015 $0.0643
+0.00%
$-- $229
Sep 1, 2015 $0.0614
+0.00%
$-- $227
Aug 31, 2015 $0.0459
+0.00%
$-- $229
Aug 30, 2015 $0.0396
+0.00%
$-- $228
Aug 29, 2015 $0.0368
+0.00%
$-- $228
Aug 28, 2015 $0.0419
+0.00%
$-- $232
Aug 27, 2015 $0.0352
+0.00%
$-- $223
Aug 26, 2015 $0.0409
+0.00%
$-- $225
Aug 25, 2015 $0.0516
+0.00%
$-- $221
Aug 24, 2015 $0.0504
+0.00%
$-- $211
Aug 23, 2015 $0.0707
+0.00%
$-- $227
Aug 22, 2015 $0.0839
+0.00%
$-- $230
Aug 21, 2015 $0.0793
+0.00%
$-- $232
Aug 20, 2015 $0.0791
+0.00%
$-- $235
Aug 19, 2015 $0.0911
+0.00%
$-- $226
Aug 18, 2015 $0.0888
+0.00%
$-- $247