8BIT Coin Historical Data

8BIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.0393
+0.00%
$-- $6,566
Oct 10, 2018 $0.034
+0.00%
$-- $6,627
Oct 9, 2018 $0.0344
+0.00%
$-- $6,626
Oct 8, 2018 $0.0328
+0.00%
$-- $6,572
Oct 7, 2018 $0.034
+0.00%
$-- $6,595
Oct 6, 2018 $0.0359
+0.00%
$-- $6,578
Oct 5, 2018 $0.038
+0.00%
$-- $6,577
Oct 4, 2018 $0.039
+0.00%
$-- $6,475
Oct 3, 2018 $0.0363
+0.00%
$-- $6,570
Oct 2, 2018 $0.0364
+0.00%
$-- $6,604
Oct 1, 2018 $0.0369
+0.00%
$-- $6,610
Sep 30, 2018 $0.0356
+0.00%
$-- $6,567
Sep 29, 2018 $0.0363
+0.00%
$-- $6,672
Sep 28, 2018 $0.036
+0.00%
$-- $6,519
Sep 27, 2018 $0.072
+0.00%
$-- $6,475
Sep 26, 2018 $0.0744
+0.00%
$-- $6,448
Sep 25, 2018 $0.0624
+0.00%
$-- $6,649
Sep 24, 2018 $0.0805
+0.00%
$-- $6,714
Sep 23, 2018 $0.0805
+0.00%
$-- $6,714
Sep 22, 2018 $0.0791
+0.00%
$-- $6,655
Sep 21, 2018 $0.0781
+0.00%
$-- $6,427
Sep 20, 2018 $0.0812
+0.00%
$-- $6,357
Sep 19, 2018 $0.0767
+0.00%
$-- $6,320
Sep 18, 2018 $0.0812
+0.00%
$-- $6,429
Sep 17, 2018 $0.0832
+0.00%
$-- $6,501
Sep 16, 2018 $0.0814
+0.00%
$-- $6,526
Sep 15, 2018 $0.0784
+0.00%
$-- $6,516
Sep 14, 2018 $0.0643
+0.00%
$-- $6,456
Sep 13, 2018 $0.0753
+0.00%
$-- $6,308
Sep 12, 2018 $0.0738
+0.00%
$-- $6,327
Sep 11, 2018 $0.0833
+0.00%
$-- $6,325
Sep 10, 2018 $0.0833
+0.00%
$-- $6,329
Sep 9, 2018 $0.0832
+0.00%
$-- $6,429
Sep 8, 2018 $0.0823
+0.00%
$-- $6,492
Sep 7, 2018 $0.0817
+0.00%
$-- $6,475
Sep 6, 2018 $0.0829
+0.00%
$-- $7,157
Sep 5, 2018 $0.0831
+0.00%
$-- $7,327
Sep 4, 2018 $0.0833
+0.00%
$-- $7,265
Sep 3, 2018 $0.0817
+0.00%
$-- $7,234
Sep 2, 2018 $0.0808
+0.00%
$-- $7,107
Sep 1, 2018 $0.0833
+0.00%
$-- $6,989
Aug 31, 2018 $0.0815
+0.00%
$-- $6,947
Aug 30, 2018 $0.0829
+0.00%
$-- $7,063
Aug 29, 2018 $0.082
+0.00%
$-- $6,990
Aug 28, 2018 $0.0831
+0.00%
$-- $6,734
Aug 27, 2018 $0.0824
+0.00%
$-- $6,696
Aug 26, 2018 $0.082
+0.00%
$-- $6,733
Aug 25, 2018 $0.0827
+0.00%
$-- $6,566
Aug 24, 2018 $0.0823
+0.00%
$-- $6,451
Aug 23, 2018 $0.0825
+0.00%
$-- $6,593