8BIT Coin Historical Data

8BIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0213
+14.92%
$-- $7,973
Mar 6 $0.0206
+6.84%
$-- $8,365
Feb 27 $0.0192
+2.57%
$-- $8,675
Feb 20 $0.0193
+13.06%
$-- $7,986
Feb 13 $0.021
+5.36%
$-- $7,194
Feb 6 $0.0224
+48.12%
$-- $7,111
Jan 30 $0.0152
-11.77%
$-- $6,934
Jan 23 $0.0148
-11.54%
$-- $6,376
Jan 16 $0.0146
-6.94%
$-- $6,226
Jan 9 $0.0146
+6.39%
$-- $5,865
Jan 2 $0.0121
+7.77%
$-- $6,851
Dec 26 $0.0119
-5.33%
$-- $6,685
Dec 19 $0.0125
-6.80%
$-- $5,978
Dec 12 $0.0138
+0.29%
$-- $5,467
Dec 5 $0.0145
+18.17%
$-- $5,359
Nov 28 $0.0122
-18.01%
$-- $5,263
Nov 21 $0.0147
-0.34%
$-- $5,166
Nov 14 $0.0146
-4.06%
$-- $5,117
Nov 7 $0.015
+5.05%
$-- $4,973
Oct 31 $0.0142
-11.24%
$-- $4,958
Oct 24 $0.0152
-6.35%
$-- $4,757
Oct 17 $0.0158
+6.84%
$-- $4,469
Oct 10 $0.0147
+8.26%
$-- $4,444
Oct 3 $0.013
+17.86%
$-- $4,293
Sep 26 $0.0122
+4.81%
$-- $4,254
Sep 19 $0.0116
-13.34%
$-- $4,219
Sep 12 $0.0134
-3.86%
$-- $4,260
Sep 5 $0.0139
-5.81%
$-- $4,308
Aug 29 $0.0163
+14.86%
$-- $4,081
Aug 22 $0.0141
-28.58%
$-- $4,053
Aug 15 $0.0188
+6.28%
$-- $4,031
Aug 8 $0.0177
-4.11%
$-- $4,094
Aug 1 $0.0201
+9.49%
$-- $4,015
Jul 25 $0.021
+14.91%
$-- $4,549
Jul 18 $0.0177
+1.72%
$-- $4,636
Jul 11 $0.0176
+8.00%
$-- $4,637
Jul 4 $0.019
-15.31%
$-- $4,609
Jun 27 $0.0204
-8.87%
$-- $4,630
Jun 20 $0.0213
-19.95%
$-- $4,559
Jun 13 $0.0213
+43.28%
$-- $5,096
Jun 6 $0.0142
+4.42%
$-- $4,150
May 30 $0.0133
+13.10%
$-- $3,850
May 23 $0.0133
+16.32%
$-- $3,307
May 16 $0.0113
-1.56%
$-- $3,130
May 9 $0.0118
-7.03%
$-- $3,187
May 2 $0.0126
+7.41%
$-- $3,164
Apr 25 $0.012
-17.70%
$-- $3,179
Apr 18 $0.0149
+18.96%
$-- $3,106
Apr 11 $0.0146
-0.75%
$-- $2,979
Apr 4 $0.0163
-23.94%
$-- $2,939