8BIT Coin Historical Data

8BIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0354
-0.81%
$-- $2,919
Mar 21 $0.044
+224.41%
$-- $2,916
Mar 14 $0.0122
+30.57%
$-- $2,892
Mar 7 $0.00956
-39.52%
$-- $2,897
Feb 29 $0.015
-41.46%
$-- $2,930
Feb 22 $0.0278
-16.52%
$-- $2,995
Feb 15 $0.0332
+53.45%
$-- $2,944
Feb 8 $0.0167
-26.85%
$-- $2,689
Feb 1 $0.0374
+39.03%
$-- $2,646
Jan 25 $0.0213
+21.60%
$-- $2,685
Jan 18 $0.00845
-0.09%
$-- $2,762
Jan 11 $0.00918
-23.80%
$-- $2,894
Jan 4 $0.0121
-9.55%
$-- $3,100
Dec 28 $0.0136
+5.17%
$-- $3,009
Dec 21 $0.0144
+9.37%
$-- $3,062
Dec 14 $0.0137
-10.16%
$-- $3,180
Dec 7 $0.0152
+5.18%
$-- $2,953
Nov 30 $0.0141
+8.56%
$-- $2,602
Nov 23 $0.015
+34.08%
$-- $2,408
Nov 16 $0.0113
-9.96%
$-- $2,294
Nov 9 $0.0113
-27.72%
$-- $2,338
Nov 2 $0.0158
+32.63%
$-- $2,666
Oct 26 $0.0107
-5.96%
$-- $2,158
Oct 19 $0.0139
+27.11%
$-- $1,922
Oct 12 $0.0131
-33.37%
$-- $1,795
Oct 5 $0.0248
+18.98%
$-- $1,709
Sep 28 $0.0247
-19.39%
$-- $1,662
Sep 21 $0.0412
-16.45%
$-- $1,622
Sep 14 $0.0486
+6.77%
$-- $1,615
Sep 7 $0.0452
-30.67%
$-- $1,664
Aug 31 $0.0527
+14.84%
$-- $1,615
Aug 24 $0.0396
-21.55%
$-- $1,568
Aug 17 $0.0707
-31.26%
$-- $1,653
Aug 10 $0.118
+11.51%
$-- $1,846
Aug 3 $0.0976
-23.90%
$-- $1,926
Jul 27 $0.121
-32.29%
$-- $2,008
Jul 20 $0.177
+51.76%
$-- $1,974
Jul 13 $0.0733
-15.86%
$-- $1,964
Jul 6 $0.0737
+3.28%
$-- $1,959
Jun 29 $0.0814
-9.53%
$-- $1,820
Jun 22 $0.0686
-7.85%
$-- $1,717
Jun 15 $0.0594
-12.92%
$-- $1,716
Jun 8 $0.0665
+86.84%
$-- $1,613
Jun 1 $0.0268
-14.15%
$-- $1,572
May 25 $0.0239
-48.97%
$-- $1,650
May 18 $0.0506
+36.23%
$-- $1,654
May 11 $0.0214
-69.19%
$-- $1,666
May 4 $0.0656
-62.11%
$-- $1,668
Apr 27 $0.178
-8.89%
$-- $1,624
Apr 20 $0.251
-56.82%
$-- $1,603