8BIT Coin Historical Data

8BIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0354
-0.81%
$ -- $ 2,919
Mar 21 $ 0.044
+224.41%
$ -- $ 2,916
Mar 14 $ 0.0122
+30.57%
$ -- $ 2,892
Mar 7 $ 0.00956
-39.52%
$ -- $ 2,897
Feb 29 $ 0.015
-41.46%
$ -- $ 2,930
Feb 22 $ 0.0278
-16.52%
$ -- $ 2,995
Feb 15 $ 0.0332
+53.45%
$ -- $ 2,944
Feb 8 $ 0.0167
-26.85%
$ -- $ 2,689
Feb 1 $ 0.0374
+39.03%
$ -- $ 2,646
Jan 25 $ 0.0213
+21.60%
$ -- $ 2,685
Jan 18 $ 0.00845
-0.09%
$ -- $ 2,762
Jan 11 $ 0.00918
-23.80%
$ -- $ 2,894
Jan 4 $ 0.0121
-9.55%
$ -- $ 3,100
Dec 28 $ 0.0136
+5.17%
$ -- $ 3,009
Dec 21 $ 0.0144
+9.37%
$ -- $ 3,062
Dec 14 $ 0.0137
-10.16%
$ -- $ 3,180
Dec 7 $ 0.0152
+5.18%
$ -- $ 2,953
Nov 30 $ 0.0141
+8.56%
$ -- $ 2,602
Nov 23 $ 0.015
+34.08%
$ -- $ 2,408
Nov 16 $ 0.0113
-9.96%
$ -- $ 2,294
Nov 9 $ 0.0113
-27.72%
$ -- $ 2,338
Nov 2 $ 0.0158
+32.63%
$ -- $ 2,666
Oct 26 $ 0.0107
-5.96%
$ -- $ 2,158
Oct 19 $ 0.0139
+27.11%
$ -- $ 1,922
Oct 12 $ 0.0131
-33.37%
$ -- $ 1,795
Oct 5 $ 0.0248
+18.98%
$ -- $ 1,709
Sep 28 $ 0.0247
-19.39%
$ -- $ 1,662
Sep 21 $ 0.0412
-16.45%
$ -- $ 1,622
Sep 14 $ 0.0486
+6.77%
$ -- $ 1,615
Sep 7 $ 0.0452
-30.67%
$ -- $ 1,664
Aug 31 $ 0.0527
+14.84%
$ -- $ 1,615
Aug 24 $ 0.0396
-21.55%
$ -- $ 1,568
Aug 17 $ 0.0707
-31.26%
$ -- $ 1,653
Aug 10 $ 0.118
+11.51%
$ -- $ 1,846
Aug 3 $ 0.0976
-23.90%
$ -- $ 1,926
Jul 27 $ 0.121
-32.29%
$ -- $ 2,008
Jul 20 $ 0.177
+51.76%
$ -- $ 1,974
Jul 13 $ 0.0733
-15.86%
$ -- $ 1,964
Jul 6 $ 0.0737
+3.28%
$ -- $ 1,959
Jun 29 $ 0.0814
-9.53%
$ -- $ 1,820
Jun 22 $ 0.0686
-7.85%
$ -- $ 1,717
Jun 15 $ 0.0594
-12.92%
$ -- $ 1,716
Jun 8 $ 0.0665
+86.84%
$ -- $ 1,613
Jun 1 $ 0.0268
-14.15%
$ -- $ 1,572
May 25 $ 0.0239
-48.97%
$ -- $ 1,650
May 18 $ 0.0506
+36.23%
$ -- $ 1,654
May 11 $ 0.0214
-69.19%
$ -- $ 1,666
May 4 $ 0.0656
-62.11%
$ -- $ 1,668
Apr 27 $ 0.178
-8.89%
$ -- $ 1,624
Apr 20 $ 0.251
-56.82%
$ -- $ 1,603