8BIT Coin Historical Data

8BIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.193
+0.00%
$-- $8,567
Mar 23, 2018 $0.196
+0.00%
$-- $8,835
Mar 22, 2018 $0.275
+0.00%
$-- $9,023
Mar 21, 2018 $0.226
+0.00%
$-- $8,648
Mar 20, 2018 $0.213
+0.00%
$-- $8,363
Mar 19, 2018 $0.221
+0.00%
$-- $7,689
Mar 18, 2018 $0.24
+0.00%
$-- $8,136
Mar 17, 2018 $0.268
+0.00%
$-- $8,335
Mar 16, 2018 $0.603
+0.00%
$-- $8,155
Mar 15, 2018 $0.269
+0.00%
$-- $8,870
Mar 14, 2018 $0.257
+0.00%
$-- $9,203
Mar 13, 2018 $0.294
+0.00%
$-- $9,516
Mar 12, 2018 $0.274
+0.00%
$-- $9,080
Mar 11, 2018 $0.277
+0.00%
$-- $9,316
Mar 10, 2018 $0.289
+0.00%
$-- $8,975
Mar 9, 2018 $0.341
+0.00%
$-- $9,803
Mar 8, 2018 $0.346
+0.00%
$-- $10,504
Mar 7, 2018 $0.511
+0.00%
$-- $11,128
Mar 6, 2018 $0.439
+0.00%
$-- $11,535
Mar 5, 2018 $0.337
+0.00%
$-- $11,293
Mar 4, 2018 $0.313
+0.00%
$-- $11,366
Mar 3, 2018 $0.329
+0.00%
$-- $11,017
Mar 2, 2018 $0.299
+0.00%
$-- $10,667
Mar 1, 2018 $0.314
+0.00%
$-- $10,696
Feb 28, 2018 $0.353
+0.00%
$-- $10,594
Feb 27, 2018 $0.394
+0.00%
$-- $9,962
Feb 26, 2018 $0.389
+0.00%
$-- $9,688
Feb 25, 2018 $0.423
+0.00%
$-- $10,048
Feb 24, 2018 $0.457
+0.00%
$-- $10,120
Feb 23, 2018 $0.499
+0.00%
$-- $10,429
Feb 22, 2018 $0.537
+0.00%
$-- $10,993
Feb 21, 2018 $0.579
+0.00%
$-- $11,592
Feb 20, 2018 $0.566
+0.00%
$-- $10,922
Feb 19, 2018 $0.511
+0.00%
$-- $10,831
Feb 18, 2018 $0.527
+0.00%
$-- $10,695
Feb 17, 2018 $0.539
+0.00%
$-- $10,082
Feb 16, 2018 $0.89
+0.00%
$-- $9,805
Feb 15, 2018 $0.905
+0.00%
$-- $9,007
Feb 14, 2018 $0.445
+0.00%
$-- $8,691
Feb 13, 2018 $0.445
+0.00%
$-- $8,617
Feb 12, 2018 $0.481
+0.00%
$-- $8,283
Feb 11, 2018 $0.469
+0.00%
$-- $8,725
Feb 10, 2018 $0.488
+0.00%
$-- $8,285
Feb 9, 2018 $0.384
+0.00%
$-- $8,169
Feb 8, 2018 $0.367
+0.00%
$-- $7,926
Feb 7, 2018 $0.398
+0.00%
$-- $6,816
Feb 6, 2018 $0.408
+0.00%
$-- $7,731
Feb 5, 2018 $0.47
+0.00%
$-- $8,809
Feb 4, 2018 $1.56
+0.00%
$-- $8,909
Feb 3, 2018 $0.506
+0.00%
$-- $8,647