8BIT Coin Historical Data

8BIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.0255
+19.33%
$ -- $ 5
Feb 11 $ 0.00914
-57.94%
$ -- $ 9
Feb 4 $ 0.0181
-81.67%
$ -- $ 2
Jan 21 $ 0.013
-42.42%
$ -- $ 12
Jan 7 $ 0.0105
-13.87%
$ -- $ 108
Dec 31 $ 0.0122
-0.61%
$ -- $ 243
Dec 24 $ 0.0123
-36.36%
$ -- $ 717
Dec 17 $ 0.0105
-28.19%
$ -- $ 29
Dec 10 $ 0.0146
-19.50%
$ -- $ 131
Dec 3 $ 0.0248
+5.98%
$ -- $ 474
Nov 26 $ 0.0233
+25.10%
$ -- $ 16,007
Nov 19 $ 0.0207
-10.40%
$ -- $ 27,540
Nov 12 $ 0.0245
-30.65%
$ 35,963 $ 42,015
Nov 5 $ 0.0368
-0.91%
$ -- $ 45,118
Oct 29 $ 0.0368
+0.55%
$ -- $ 44,615
Oct 22 $ 0.0358
-1.57%
$ -- $ 38,861
Oct 15 $ 0.0346
-18.53%
$ -- $ 39,048
Oct 8 $ 0.0331
+1.09%
$ -- $ 38,949
Oct 1 $ 0.034
-8.00%
$ -- $ 46,009
Sep 24 $ 0.0356
-55.73%
$ -- $ 46,045
Sep 17 $ 0.0805
-3.32%
$ -- $ 45,403
Sep 10 $ 0.0814
-2.28%
$ -- $ 44,787
Sep 3 $ 0.0832
+1.91%
$ -- $ 48,379
Aug 27 $ 0.0808
-1.98%
$ -- $ 48,526
Aug 20 $ 0.082
+3.47%
$ -- $ 45,658
Aug 13 $ 0.08
-1.45%
$ -- $ 44,494
Aug 6 $ 0.0807
-0.99%
$ -- $ 46,665
Jul 30 $ 0.0838
+9.67%
$ -- $ 54,236
Jul 23 $ 0.0759
-5.49%
$ -- $ 55,805
Jul 16 $ 0.0805
-1.76%
$ -- $ 49,333
Jul 9 $ 0.084
-18.79%
$ -- $ 45,290
Jul 2 $ 0.107
-10.92%
$ -- $ 45,938
Jun 25 $ 0.117
+3.62%
$ -- $ 42,965
Jun 18 $ 0.119
+16.24%
$ -- $ 45,840
Jun 11 $ 0.106
-32.18%
$ -- $ 46,933
Jun 4 $ 0.149
-28.63%
$ -- $ 45,745
May 28 $ 0.233
+0.20%
$ -- $ 51,982
May 21 $ 0.234
+2.23%
$ -- $ 55,515
May 14 $ 0.229
-2.02%
$ -- $ 58,900
May 7 $ 0.232
-14.27%
$ -- $ 64,055
Apr 30 $ 0.269
+1.41%
$ -- $ 65,744
Apr 23 $ 0.299
+16.39%
$ -- $ 63,690
Apr 16 $ 0.271
+7.92%
$ -- $ 57,823
Apr 9 $ 0.246
+25.81%
$ -- $ 50,857
Apr 2 $ 0.224
+16.12%
$ -- $ 48,720
Mar 26 $ 0.182
+6.75%
$ -- $ 54,417
Mar 19 $ 0.195
-11.98%
$ -- $ 60,027
Mar 12 $ 0.24
-12.42%
$ -- $ 61,295
Mar 5 $ 0.277
-17.95%
$ -- $ 72,553
Download