8BIT Coin Historical Data

8BIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 25 $0.0255
+19.33%
$-- $5
Feb 11 $0.00914
-57.94%
$-- $9
Feb 4 $0.0181
-81.67%
$-- $2
Jan 21 $0.013
-42.42%
$-- $12
Jan 7 $0.0105
-13.87%
$-- $108
Dec 31 $0.0122
-0.61%
$-- $243
Dec 24 $0.0123
-36.36%
$-- $717
Dec 17 $0.0105
-28.19%
$-- $29
Dec 10 $0.0146
-19.50%
$-- $131
Dec 3 $0.0248
+5.98%
$-- $474
Nov 26 $0.0233
+25.10%
$-- $16,007
Nov 19 $0.0207
-10.40%
$-- $27,540
Nov 12 $0.0245
-30.65%
$35,963 $42,015
Nov 5 $0.0368
-0.91%
$-- $45,118
Oct 29 $0.0368
+0.55%
$-- $44,615
Oct 22 $0.0358
-1.57%
$-- $38,861
Oct 15 $0.0346
-18.53%
$-- $39,048
Oct 8 $0.0331
+1.09%
$-- $38,949
Oct 1 $0.034
-8.00%
$-- $46,009
Sep 24 $0.0356
-55.73%
$-- $46,045
Sep 17 $0.0805
-3.32%
$-- $45,403
Sep 10 $0.0814
-2.28%
$-- $44,787
Sep 3 $0.0832
+1.91%
$-- $48,379
Aug 27 $0.0808
-1.98%
$-- $48,526
Aug 20 $0.082
+3.47%
$-- $45,658
Aug 13 $0.08
-1.45%
$-- $44,494
Aug 6 $0.0807
-0.99%
$-- $46,665
Jul 30 $0.0838
+9.67%
$-- $54,236
Jul 23 $0.0759
-5.49%
$-- $55,805
Jul 16 $0.0805
-1.76%
$-- $49,333
Jul 9 $0.084
-18.79%
$-- $45,290
Jul 2 $0.107
-10.92%
$-- $45,938
Jun 25 $0.117
+3.62%
$-- $42,965
Jun 18 $0.119
+16.24%
$-- $45,840
Jun 11 $0.106
-32.18%
$-- $46,933
Jun 4 $0.149
-28.63%
$-- $45,745
May 28 $0.233
+0.20%
$-- $51,982
May 21 $0.234
+2.23%
$-- $55,515
May 14 $0.229
-2.02%
$-- $58,900
May 7 $0.232
-14.27%
$-- $64,055
Apr 30 $0.269
+1.41%
$-- $65,744
Apr 23 $0.299
+16.39%
$-- $63,690
Apr 16 $0.271
+7.92%
$-- $57,823
Apr 9 $0.246
+25.81%
$-- $50,857
Apr 2 $0.224
+16.12%
$-- $48,720
Mar 26 $0.182
+6.75%
$-- $54,417
Mar 19 $0.195
-11.98%
$-- $60,027
Mar 12 $0.24
-12.42%
$-- $61,295
Mar 5 $0.277
-17.95%
$-- $72,553
Download