GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0313
+9.55%
$ 27.23 million $ 23.25 million
Feb 24, 2026 $ 0.0285
+2.70%
$ 24.86 million $ 12.25 million
Feb 23, 2026 $ 0.0278
-3.51%
$ 24.2 million $ 12.27 million
Feb 22, 2026 $ 0.0288
+0.89%
$ 25.08 million $ 9.03 million
Feb 21, 2026 $ 0.0285
+2.03%
$ 24.86 million $ 9.66 million
Feb 20, 2026 $ 0.028
-1.85%
$ 24.36 million $ 12.91 million
Feb 19, 2026 $ 0.0285
+1.79%
$ 24.83 million $ 13.35 million
Feb 18, 2026 $ 0.028
+8.94%
$ 24.4 million $ 30.99 million
Feb 17, 2026 $ 0.0257
+13.28%
$ 22.39 million $ 17.59 million
Feb 16, 2026 $ 0.0227
+1.64%
$ 19.76 million $ 14.07 million
Feb 15, 2026 $ 0.0223
-9.87%
$ 19.46 million $ 16.14 million
Feb 14, 2026 $ 0.0248
-5.74%
$ 21.58 million $ 19.28 million
Feb 13, 2026 $ 0.0262
-9.28%
$ 22.85 million $ 14.5 million
Feb 12, 2026 $ 0.0289
-0.39%
$ 25.19 million $ 12.12 million
Feb 11, 2026 $ 0.029
-2.47%
$ 25.29 million $ 12.04 million
Feb 10, 2026 $ 0.0298
+2.59%
$ 25.93 million $ 10 million
Feb 9, 2026 $ 0.029
+4.07%
$ 25.27 million $ 13.98 million
Feb 8, 2026 $ 0.0279
-1.34%
$ 24.29 million $ 11.04 million
Feb 7, 2026 $ 0.0283
+1.23%
$ 24.62 million $ 12.32 million
Feb 6, 2026 $ 0.0279
+18.43%
$ 24.32 million $ 25.18 million
Feb 5, 2026 $ 0.0236
-10.27%
$ 20.54 million $ 17.03 million
Feb 4, 2026 $ 0.0263
-2.65%
$ 22.89 million $ 17.32 million
Feb 3, 2026 $ 0.027
-4.61%
$ 23.51 million $ 17.36 million
Feb 2, 2026 $ 0.0283
+1.74%
$ 24.65 million $ 14.33 million
Feb 1, 2026 $ 0.0278
-7.56%
$ 24.22 million $ 16.7 million
Jan 31, 2026 $ 0.0301
+2.32%
$ 26.21 million $ 23.75 million
Jan 30, 2026 $ 0.0294
-11.85%
$ 25.61 million $ 25.57 million
Jan 29, 2026 $ 0.0333
+10.10%
$ 29.09 million $ 25.86 million
Jan 28, 2026 $ 0.0303
-1.67%
$ 26.39 million $ 14.7 million
Jan 27, 2026 $ 0.0308
+3.35%
$ 26.84 million $ 19.85 million
Jan 26, 2026 $ 0.0298
-4.73%
$ 25.96 million $ 21.49 million
Jan 25, 2026 $ 0.0313
-2.63%
$ 27.26 million $ 16.08 million
Jan 24, 2026 $ 0.0321
-1.65%
$ 27.99 million $ 21.68 million
Jan 23, 2026 $ 0.0327
-6.10%
$ 28.47 million $ 56.92 million
Jan 22, 2026 $ 0.0348
+3.54%
$ 30.35 million $ 103.66 million
Jan 21, 2026 $ 0.0336
+32.74%
$ 29.27 million $ 45.37 million
Jan 20, 2026 $ 0.0253
-6.17%
$ 22.04 million $ 19.28 million
Jan 19, 2026 $ 0.027
+15.32%
$ 23.5 million $ 45.36 million
Jan 18, 2026 $ 0.0234
-6.76%
$ 20.39 million $ 25.81 million
Jan 17, 2026 $ 0.0251
-13.44%
$ 21.85 million $ 43.6 million
Jan 16, 2026 $ 0.029
-6.99%
$ 25.26 million $ 30.47 million
Jan 15, 2026 $ 0.0312
-3.29%
$ 27.15 million $ 35.45 million
Jan 14, 2026 $ 0.0322
+43.73%
$ 28.05 million $ 124.21 million
Jan 13, 2026 $ 0.0224
+7.50%
$ 19.52 million $ 17.82 million
Jan 12, 2026 $ 0.0209
-11.57%
$ 18.17 million $ 34.09 million
Jan 11, 2026 $ 0.0236
-3.63%
$ 20.56 million $ 19.2 million
Jan 10, 2026 $ 0.0245
-6.08%
$ 21.33 million $ 28.1 million
Jan 9, 2026 $ 0.0261
+19.09%
$ 22.71 million $ 77.29 million
Jan 8, 2026 $ 0.0219
+5.07%
$ 19.07 million $ 73.64 million
Jan 7, 2026 $ 0.0208
+31.36%
$ 18.13 million $ 36.9 million