GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0154
-2.68%
$ 26.61 million $ 9.25 million
Apr 14, 5 PM $ 0.0158
-0.26%
$ 27.34 million $ 9.05 million
Apr 14, 4 PM $ 0.0158
-1.20%
$ 27.41 million $ 8.64 million
Apr 14, 3 PM $ 0.016
+0.38%
$ 27.75 million $ 8.56 million
Apr 14, 2 PM $ 0.016
-0.13%
$ 27.64 million $ 8.11 million
Apr 14, 1 PM $ 0.016
-1.64%
$ 27.68 million $ 8.26 million
Apr 14, 12 PM $ 0.0163
-0.77%
$ 28.14 million $ 8.14 million
Apr 14, 11 AM $ 0.0164
+3.15%
$ 28.37 million $ 7.92 million
Apr 14, 10 AM $ 0.0159
-0.70%
$ 27.5 million $ 7.79 million
Apr 14, 9 AM $ 0.016
+2.52%
$ 27.7 million $ 7.7 million
Apr 14, 8 AM $ 0.0156
+0.58%
$ 27.01 million $ 7.58 million
Apr 14, 7 AM $ 0.0155
-0.29%
$ 26.86 million $ 7.57 million
Apr 14, 6 AM $ 0.0156
+1.55%
$ 26.94 million $ 7.6 million
Apr 14, 5 AM $ 0.0153
-0.90%
$ 26.52 million $ 7.39 million
Apr 14, 4 AM $ 0.0155
-0.19%
$ 26.77 million $ 7.35 million
Apr 14, 3 AM $ 0.0155
-0.10%
$ 26.82 million $ 7.39 million
Apr 14, 2 AM $ 0.0155
+0.06%
$ 26.85 million $ 7.44 million
Apr 14, 1 AM $ 0.0155
-0.82%
$ 26.83 million $ 7.42 million
Apr 14, 12 AM $ 0.0156
-0.09%
$ 27.05 million $ 7.36 million
Apr 13, 11 PM $ 0.0156
-0.76%
$ 27.07 million $ 7.32 million
Apr 13, 10 PM $ 0.0158
+1.93%
$ 27.28 million $ 7.23 million
Apr 13, 9 PM $ 0.0155
+0.68%
$ 26.76 million $ 7.09 million
Apr 13, 8 PM $ 0.0154
-1.38%
$ 26.58 million $ 7.12 million
Apr 13, 7 PM $ 0.0156
+0.12%
$ 26.95 million $ 7 million
Apr 13, 6 PM $ 0.0156
-0.43%
$ 26.92 million $ 6.97 million
Apr 13, 5 PM $ 0.0156
-0.41%
$ 27.04 million $ 6.87 million
Apr 13, 4 PM $ 0.0157
-0.70%
$ 27.15 million $ 6.89 million
Apr 13, 3 PM $ 0.0158
-0.52%
$ 27.34 million $ 6.85 million
Apr 13, 2 PM $ 0.0159
-0.22%
$ 27.48 million $ 6.81 million
Apr 13, 1 PM $ 0.0159
-0.33%
$ 27.55 million $ 6.71 million
Apr 13, 12 PM $ 0.016
+0.16%
$ 27.64 million $ 6.79 million
Apr 13, 11 AM $ 0.016
-0.90%
$ 27.6 million $ 6.84 million
Apr 13, 10 AM $ 0.0161
+0.78%
$ 27.85 million $ 6.67 million
Apr 13, 9 AM $ 0.016
+0.49%
$ 27.63 million $ 6.51 million
Apr 13, 8 AM $ 0.0159
+0.23%
$ 27.5 million $ 6.61 million
Apr 13, 7 AM $ 0.0159
-1.44%
$ 27.43 million $ 6.62 million
Apr 13, 6 AM $ 0.0161
+0.18%
$ 27.83 million $ 6.66 million
Apr 13, 5 AM $ 0.0161
-0.10%
$ 27.78 million $ 6.91 million
Apr 13, 4 AM $ 0.0161
+0.57%
$ 27.81 million $ 6.81 million
Apr 13, 3 AM $ 0.016
-0.65%
$ 27.65 million $ 6.88 million
Apr 13, 2 AM $ 0.0161
-0.86%
$ 27.83 million $ 6.89 million
Apr 13, 1 AM $ 0.0162
-0.11%
$ 28.07 million $ 6.96 million
Apr 13, 12 AM $ 0.0162
+1.08%
$ 28.1 million $ 7.24 million
Apr 12, 11 PM $ 0.0161
-0.16%
$ 27.8 million $ 7.22 million
Apr 12, 10 PM $ 0.0161
-0.41%
$ 27.85 million $ 7.28 million
Apr 12, 9 PM $ 0.0162
-1.15%
$ 27.96 million $ 7.26 million
Apr 12, 8 PM $ 0.0164
+0.19%
$ 28.29 million $ 7.12 million
Apr 12, 7 PM $ 0.0163
-0.98%
$ 28.23 million $ 7.14 million
Apr 12, 6 PM $ 0.0165
+0.33%
$ 28.51 million $ 7.13 million
Apr 12, 5 PM $ 0.0164
+0.62%
$ 28.42 million $ 7.17 million