GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00584
+0.16%
$ 13.7 million $ 6.1 million
Jun 14, 5 AM $ 0.00583
-1.35%
$ 13.67 million $ 8.25 million
Jun 14, 4 AM $ 0.00591
-0.54%
$ 13.86 million $ 8.1 million
Jun 14, 3 AM $ 0.00594
+0.97%
$ 13.94 million $ 8.04 million
Jun 14, 2 AM $ 0.00588
-1.09%
$ 13.8 million $ 8.03 million
Jun 14, 1 AM $ 0.00595
+0.29%
$ 13.95 million $ 5.91 million
Jun 14, 12 AM $ 0.00593
-0.75%
$ 13.91 million $ 5.96 million
Jun 13, 11 PM $ 0.00597
-0.45%
$ 14.02 million $ 5.9 million
Jun 13, 10 PM $ 0.006
-0.62%
$ 14.08 million $ 5.88 million
Jun 13, 9 PM $ 0.00604
-0.52%
$ 14.17 million $ 5.81 million
Jun 13, 8 PM $ 0.00607
+0.18%
$ 14.25 million $ 7.68 million
Jun 13, 7 PM $ 0.00606
-0.21%
$ 14.22 million $ 7.73 million
Jun 13, 6 PM $ 0.00607
+1.44%
$ 14.21 million $ 5.87 million
Jun 13, 5 PM $ 0.00599
-0.79%
$ 14.01 million $ 5.63 million
Jun 13, 4 PM $ 0.00603
-2.77%
$ 14.12 million $ 5.61 million
Jun 13, 3 PM $ 0.00621
+4.46%
$ 14.52 million $ 5.22 million
Jun 13, 2 PM $ 0.00594
-0.54%
$ 13.9 million $ 4.98 million
Jun 13, 1 PM $ 0.00597
+0.10%
$ 13.97 million $ 6.82 million
Jun 13, 12 PM $ 0.00597
-0.52%
$ 13.96 million $ 7.09 million
Jun 13, 11 AM $ 0.006
+0.12%
$ 14.03 million $ 7.25 million
Jun 13, 10 AM $ 0.00599
-0.02%
$ 14.02 million $ 5.18 million
Jun 13, 9 AM $ 0.00599
-0.45%
$ 14.02 million $ 5.16 million
Jun 13, 8 AM $ 0.00602
-0.31%
$ 14.08 million $ 5.22 million
Jun 13, 7 AM $ 0.00604
+1.09%
$ 14.13 million $ 5.18 million
Jun 13, 6 AM $ 0.00597
+1.29%
$ 13.98 million $ 5.18 million
Jun 13, 5 AM $ 0.0059
-0.42%
$ 13.8 million $ 7.68 million
Jun 13, 4 AM $ 0.00592
+0.28%
$ 13.86 million $ 8.01 million
Jun 13, 3 AM $ 0.00591
-0.55%
$ 13.82 million $ 5.51 million
Jun 13, 2 AM $ 0.00594
-1.15%
$ 13.89 million $ 5.5 million
Jun 13, 1 AM $ 0.00601
+1.71%
$ 14.06 million $ 5.5 million
Jun 13, 12 AM $ 0.00591
-0.38%
$ 13.82 million $ 5.42 million
Jun 12, 11 PM $ 0.00593
-0.47%
$ 13.87 million $ 5.41 million
Jun 12, 10 PM $ 0.00595
-0.28%
$ 13.93 million $ 7.82 million
Jun 12, 9 PM $ 0.00597
-1.41%
$ 13.97 million $ 7.88 million
Jun 12, 8 PM $ 0.00606
+0.04%
$ 14.17 million $ 7.96 million
Jun 12, 7 PM $ 0.00605
+1.20%
$ 14.17 million $ 7.93 million
Jun 12, 6 PM $ 0.00598
-2.49%
$ 13.96 million $ 8 million
Jun 12, 5 PM $ 0.00614
+1.33%
$ 14.31 million $ 8.09 million
Jun 12, 4 PM $ 0.00606
-1.56%
$ 14.13 million $ 8.35 million
Jun 12, 3 PM $ 0.00615
-0.60%
$ 14.35 million $ 8.27 million
Jun 12, 2 PM $ 0.00619
+3.72%
$ 14.44 million $ 8.09 million
Jun 12, 1 PM $ 0.00596
-1.46%
$ 13.91 million $ 5.37 million
Jun 12, 12 PM $ 0.00605
-1.37%
$ 14.12 million $ 5.3 million
Jun 12, 11 AM $ 0.00614
-0.16%
$ 14.32 million $ 7.64 million
Jun 12, 10 AM $ 0.00615
-0.80%
$ 14.34 million $ 7.53 million
Jun 12, 9 AM $ 0.00619
+0.02%
$ 14.45 million $ 7.56 million
Jun 12, 8 AM $ 0.00619
+3.24%
$ 14.45 million $ 7.54 million
Jun 12, 7 AM $ 0.006
-0.29%
$ 13.99 million $ 7.55 million
Jun 12, 6 AM $ 0.00602
-2.83%
$ 14.03 million $ 5.12 million
Jun 12, 5 AM $ 0.00619
+0.96%
$ 14.44 million $ 4.86 million