GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00308
-0.86%
$9.54 million $7.08 million
Aug 23, 3 AM $0.00311
-3.15%
$9.62 million $7.16 million
Aug 23, 2 AM $0.00321
-0.71%
$9.93 million $7.16 million
Aug 23, 1 AM $0.00323
-1.85%
$10 million $7.21 million
Aug 23, 12 AM $0.00329
+0.69%
$10.19 million $7.29 million
Aug 22, 11 PM $0.00327
+0.38%
$10.12 million $7.38 million
Aug 22, 10 PM $0.00326
+1.05%
$10.08 million $7.45 million
Aug 22, 9 PM $0.00322
-1.14%
$9.98 million $7.54 million
Aug 22, 8 PM $0.00326
-1.50%
$10.09 million $7.53 million
Aug 22, 7 PM $0.00331
+0.04%
$10.25 million $7.45 million
Aug 22, 6 PM $0.00331
-0.75%
$10.21 million $7.52 million
Aug 22, 5 PM $0.00333
+0.07%
$10.29 million $7.64 million
Aug 22, 4 PM $0.00333
+1.48%
$10.28 million $7.72 million
Aug 22, 3 PM $0.00328
-0.81%
$10.13 million $7.74 million
Aug 22, 2 PM $0.0033
-1.43%
$10.2 million $7.77 million
Aug 22, 1 PM $0.00335
+0.26%
$10.35 million $7.83 million
Aug 22, 12 PM $0.00334
+0.21%
$10.32 million $8.1 million
Aug 22, 11 AM $0.00334
+0.47%
$10.3 million $8.28 million
Aug 22, 10 AM $0.00332
-1.34%
$10.25 million $8.54 million
Aug 22, 9 AM $0.00336
-0.61%
$10.39 million $8.49 million
Aug 22, 8 AM $0.00339
-0.93%
$10.46 million $8.71 million
Aug 22, 7 AM $0.00342
+0.47%
$10.55 million $8.55 million
Aug 22, 6 AM $0.0034
+0.45%
$10.5 million $8.52 million
Aug 22, 5 AM $0.00339
-9.06%
$10.46 million $8.29 million
Aug 22, 4 AM $0.00372
+1.94%
$11.5 million $5.41 million
Aug 22, 3 AM $0.00365
+1.19%
$11.28 million $5.32 million
Aug 22, 2 AM $0.00361
+1.30%
$11.15 million $5.27 million
Aug 22, 1 AM $0.00356
+1.21%
$11 million $5.15 million
Aug 22, 12 AM $0.00352
+1.97%
$10.87 million $5.15 million
Aug 21, 11 PM $0.00345
-0.31%
$10.66 million $5.16 million
Aug 21, 10 PM $0.00346
+0.00%
$10.7 million $5.13 million
Aug 21, 9 PM $0.00346
+0.47%
$10.7 million $5.02 million
Aug 21, 8 PM $0.00345
+1.35%
$10.65 million $5.08 million
Aug 21, 7 PM $0.0034
-0.46%
$10.5 million $5.06 million
Aug 21, 6 PM $0.00342
+0.12%
$10.52 million $5.09 million
Aug 21, 5 PM $0.00341
+0.22%
$10.51 million $5.02 million
Aug 21, 4 PM $0.00341
+0.14%
$10.48 million $5 million
Aug 21, 3 PM $0.0034
-0.43%
$10.47 million $5.04 million
Aug 21, 2 PM $0.00342
+0.07%
$10.51 million $5.1 million
Aug 21, 1 PM $0.00341
-0.54%
$10.51 million $5.02 million
Aug 21, 12 PM $0.00343
+1.66%
$10.56 million $4.78 million
Aug 21, 11 AM $0.00338
+0.38%
$10.39 million $4.69 million
Aug 21, 10 AM $0.00336
+2.29%
$10.35 million $4.44 million
Aug 21, 9 AM $0.00329
-2.52%
$10.12 million $4.34 million
Aug 21, 8 AM $0.00337
+3.46%
$10.38 million $4.12 million
Aug 21, 7 AM $0.00326
+1.13%
$10.03 million $4.23 million
Aug 21, 6 AM $0.00322
+0.84%
$9.92 million $4.21 million
Aug 21, 5 AM $0.0032
-0.11%
$9.84 million $4.21 million
Aug 21, 4 AM $0.0032
+0.06%
$9.85 million $4.11 million
Aug 21, 3 AM $0.0032
-0.26%
$9.84 million $4.09 million