GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0215
-0.65%
$19.13 million $28.75 million
Aug 25 $0.0227
-13.24%
$18.84 million $32.23 million
Aug 18 $0.0278
-0.61%
$22.76 million $35.85 million
Aug 11 $0.028
-11.18%
$24.41 million $54.34 million
Aug 4 $0.0322
+23.83%
$27.48 million $97.8 million
Jul 28 $0.0249
-23.79%
$22.65 million $59.78 million
Jul 21 $0.0308
-11.38%
$28.46 million $101.02 million
Jul 14 $0.035
+8.58%
$30.27 million $153.34 million
Jul 7 $0.0313
-22.01%
$28.12 million $147.18 million
Jun 30 $0.0351
+39.10%
$34.95 million $263.02 million
Jun 23 $0.0232
+7.68%
$21.99 million $72 million
Jun 16 $0.0232
-15.30%
$18.74 million $86.13 million
Jun 9 $0.0278
-23.52%
$23.85 million $133.46 million
Jun 2 $0.0364
-10.60%
$21.94 million $115.07 million
May 26 $0.0406
-15.80%
$24.64 million $179.54 million
May 19 $0.0486
-7.15%
$29.17 million $111.6 million
May 12 $0.0519
-15.60%
$31.65 million $263.6 million
May 5 $0.0593
+15.28%
$37.17 million $159.95 million
Apr 28 $0.05
-19.71%
$31.1 million $187.19 million
Apr 21 $0.0623
+22.72%
$37.65 million $391.71 million
Apr 14 $0.0512
-2.03%
$30.68 million $322.45 million
Apr 7 $0.056
-1.74%
$31.61 million $788.92 million
Mar 31 $0.0561
-29.09%
$34.47 million $718.21 million
Download