GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0232
+7.68%
$ 21.99 million $ 72 million
Jun 16 $ 0.0232
-15.30%
$ 18.74 million $ 86.13 million
Jun 9 $ 0.0278
-23.52%
$ 23.85 million $ 133.46 million
Jun 2 $ 0.0364
-10.60%
$ 21.94 million $ 115.07 million
May 26 $ 0.0406
-15.80%
$ 24.64 million $ 179.54 million
May 19 $ 0.0486
-7.15%
$ 29.17 million $ 111.6 million
May 12 $ 0.0519
-15.60%
$ 31.65 million $ 263.6 million
May 5 $ 0.0593
+15.28%
$ 37.17 million $ 159.95 million
Apr 28 $ 0.05
-19.71%
$ 31.1 million $ 187.19 million
Apr 21 $ 0.0623
+22.72%
$ 37.65 million $ 391.71 million
Apr 14 $ 0.0512
-2.03%
$ 30.68 million $ 322.45 million
Apr 7 $ 0.056
-1.74%
$ 31.61 million $ 788.92 million
Mar 31 $ 0.0561
-29.09%
$ 34.47 million $ 718.21 million
Download