Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABLE Dollar X Token Historical Data

ABLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.000229
-5.95%
$-- $54,597
Jun 6, 2019 $0.000244
+1.55%
$-- $26,767
Jun 5, 2019 $0.00024
+6.08%
$-- $24,586
Jun 4, 2019 $0.000226
-3.76%
$-- $48,928
Jun 3, 2019 $0.000235
-0.86%
$-- $31,643
Jun 2, 2019 $0.000237
-1.81%
$-- $5,865
Jun 1, 2019 $0.000241
-0.93%
$-- $26,833
May 31, 2019 $0.000244
-0.04%
$-- $33,351
May 30, 2019 $0.000244
-3.42%
$-- $51,533
May 29, 2019 $0.000252
-3.78%
$-- $38,024
May 28, 2019 $0.000262
+0.88%
$-- $45,479
May 27, 2019 $0.00026
+3.60%
$-- $52,239
May 26, 2019 $0.000251
+0.55%
$-- $51,316
May 25, 2019 $0.000249
+0.30%
$-- $41,007
May 24, 2019 $0.000249
-10.00%
$-- $53,252
May 23, 2019 $0.000276
+15.95%
$-- $24,540
May 22, 2019 $0.000238
+1.88%
$-- $19,047
May 21, 2019 $0.000234
-16.47%
$-- $18,917
May 20, 2019 $0.00028
+3.10%
$-- $36,324
May 19, 2019 $0.000272
-7.36%
$-- $40,030
May 18, 2019 $0.000293
+0.60%
$-- $21,558
May 17, 2019 $0.000291
-8.88%
$-- $49,575
May 16, 2019 $0.00032
+7.15%
$-- $93,950
May 15, 2019 $0.000298
+35.58%
$-- $89,245
May 14, 2019 $0.00022
+11.17%
$-- $45,531
May 13, 2019 $0.000198
-5.20%
$-- $40,811
May 12, 2019 $0.000209
-2.40%
$-- $60,506
May 11, 2019 $0.000214
+78.52%
$-- $45,740
May 10, 2019 $0.00012
+3.99%
$-- $12,998
May 9, 2019 $0.000115
+3.19%
$-- $6,828
May 8, 2019 $0.000112
-23.30%
$-- $11,390
May 7, 2019 $0.000145
+14.97%
$-- $14,854
May 6, 2019 $0.000126
-5.73%
$-- $11,615
May 5, 2019 $0.000134
+1.94%
$-- $9,215
May 4, 2019 $0.000132
+0.26%
$-- $14,591
May 3, 2019 $0.000131
-6.53%
$-- $21,167
May 2, 2019 $0.00014
+9.60%
$-- $12,034
May 1, 2019 $0.000128
+8.62%
$-- $9,584
Apr 30, 2019 $0.000118
-38.74%
$-- $7,244
Apr 29, 2019 $0.000193
+1.33%
$-- $5,588
Apr 28, 2019 $0.00019
-4.15%
$-- $12,463
Apr 27, 2019 $0.000198
-3.59%
$-- $9,459
Apr 26, 2019 $0.000205
-3.01%
$-- $28,676
Apr 25, 2019 $0.000212
+26.96%
$-- $22,151
Apr 24, 2019 $0.000167
-16.48%
$-- $19,767
Apr 23, 2019 $0.0002
-24.24%
$-- $20,159
Apr 22, 2019 $0.000263
+65.29%
$-- $29,810
Apr 21, 2019 $0.000159
+30.43%
$-- $16,222
Apr 20, 2019 $0.000122
-7.09%
$-- $7,049
Apr 19, 2019 $0.000132
-24.44%
$-- $5,071