ABLE Dollar X Token Historical Data

ABLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000229
-5.95%
$ -- $ 54,597
Jun 6, 2019 $ 0.000244
+1.55%
$ -- $ 26,767
Jun 5, 2019 $ 0.00024
+6.08%
$ -- $ 24,586
Jun 4, 2019 $ 0.000226
-3.76%
$ -- $ 48,928
Jun 3, 2019 $ 0.000235
-0.86%
$ -- $ 31,643
Jun 2, 2019 $ 0.000237
-1.81%
$ -- $ 5,865
Jun 1, 2019 $ 0.000241
-0.93%
$ -- $ 26,833
May 31, 2019 $ 0.000244
-0.04%
$ -- $ 33,351
May 30, 2019 $ 0.000244
-3.42%
$ -- $ 51,533
May 29, 2019 $ 0.000252
-3.78%
$ -- $ 38,024
May 28, 2019 $ 0.000262
+0.88%
$ -- $ 45,479
May 27, 2019 $ 0.00026
+3.60%
$ -- $ 52,239
May 26, 2019 $ 0.000251
+0.55%
$ -- $ 51,316
May 25, 2019 $ 0.000249
+0.30%
$ -- $ 41,007
May 24, 2019 $ 0.000249
-10.00%
$ -- $ 53,252
May 23, 2019 $ 0.000276
+15.95%
$ -- $ 24,540
May 22, 2019 $ 0.000238
+1.88%
$ -- $ 19,047
May 21, 2019 $ 0.000234
-16.47%
$ -- $ 18,917
May 20, 2019 $ 0.00028
+3.10%
$ -- $ 36,324
May 19, 2019 $ 0.000272
-7.36%
$ -- $ 40,030
May 18, 2019 $ 0.000293
+0.60%
$ -- $ 21,558
May 17, 2019 $ 0.000291
-8.88%
$ -- $ 49,575
May 16, 2019 $ 0.00032
+7.15%
$ -- $ 93,950
May 15, 2019 $ 0.000298
+35.58%
$ -- $ 89,245
May 14, 2019 $ 0.00022
+11.17%
$ -- $ 45,531
May 13, 2019 $ 0.000198
-5.20%
$ -- $ 40,811
May 12, 2019 $ 0.000209
-2.40%
$ -- $ 60,506
May 11, 2019 $ 0.000214
+78.52%
$ -- $ 45,740
May 10, 2019 $ 0.00012
+3.99%
$ -- $ 12,998
May 9, 2019 $ 0.000115
+3.19%
$ -- $ 6,828
May 8, 2019 $ 0.000112
-23.30%
$ -- $ 11,390
May 7, 2019 $ 0.000145
+14.97%
$ -- $ 14,854
May 6, 2019 $ 0.000126
-5.73%
$ -- $ 11,615
May 5, 2019 $ 0.000134
+1.94%
$ -- $ 9,215
May 4, 2019 $ 0.000132
+0.26%
$ -- $ 14,591
May 3, 2019 $ 0.000131
-6.53%
$ -- $ 21,167
May 2, 2019 $ 0.00014
+9.60%
$ -- $ 12,034
May 1, 2019 $ 0.000128
+8.62%
$ -- $ 9,584
Apr 30, 2019 $ 0.000118
-38.74%
$ -- $ 7,244
Apr 29, 2019 $ 0.000193
+1.33%
$ -- $ 5,588
Apr 28, 2019 $ 0.00019
-4.15%
$ -- $ 12,463
Apr 27, 2019 $ 0.000198
-3.59%
$ -- $ 9,459
Apr 26, 2019 $ 0.000205
-3.01%
$ -- $ 28,676
Apr 25, 2019 $ 0.000212
+26.96%
$ -- $ 22,151
Apr 24, 2019 $ 0.000167
-16.48%
$ -- $ 19,767
Apr 23, 2019 $ 0.0002
-24.24%
$ -- $ 20,159
Apr 22, 2019 $ 0.000263
+65.29%
$ -- $ 29,810
Apr 21, 2019 $ 0.000159
+30.43%
$ -- $ 16,222
Apr 20, 2019 $ 0.000122
-7.09%
$ -- $ 7,049
Apr 19, 2019 $ 0.000132
-24.44%
$ -- $ 5,071