Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABLE Dollar X Token Historical Data

ABLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2019 $0.000115
+47.60%
$-- $5,533
Jul 25, 2019 $0.0000781
+20.74%
$-- $4,679
Jul 24, 2019 $0.0000647
-17.52%
$-- $10,368
Jul 23, 2019 $0.0000784
+123.94%
$-- $6,293
Jul 22, 2019 $0.000035
-82.25%
$-- $5,954
Jul 21, 2019 $0.000197
+2.73%
$-- $20,436
Jul 20, 2019 $0.000192
+2.03%
$-- $27,927
Jul 19, 2019 $0.000188
+0.02%
$-- $33,177
Jul 18, 2019 $0.000188
+6.05%
$-- $48,013
Jul 17, 2019 $0.000177
+0.07%
$-- $59,156
Jul 16, 2019 $0.000177
-12.60%
$-- $41,503
Jul 15, 2019 $0.000203
-3.86%
$-- $48,975
Jul 14, 2019 $0.000211
-12.70%
$-- $44,325
Jul 13, 2019 $0.000242
-1.10%
$-- $35,871
Jul 12, 2019 $0.000244
+1.73%
$-- $21,428
Jul 11, 2019 $0.00024
-5.39%
$-- $50,923
Jul 10, 2019 $0.000254
-3.65%
$-- $70,122
Jul 9, 2019 $0.000264
-3.80%
$-- $40,207
Jul 8, 2019 $0.000274
+3.08%
$-- $26,616
Jul 7, 2019 $0.000266
+2.59%
$-- $15,672
Jul 6, 2019 $0.000259
+0.02%
$-- $21,291
Jul 5, 2019 $0.000259
+1.95%
$-- $19,012
Jul 4, 2019 $0.000254
-5.86%
$-- $46,455
Jul 3, 2019 $0.00027
-0.65%
$-- $35,589
Jul 2, 2019 $0.000272
-8.11%
$-- $41,458
Jul 1, 2019 $0.000296
+4.45%
$-- $60,882
Jun 30, 2019 $0.000283
-1.38%
$-- $79,944
Jun 29, 2019 $0.000287
-0.80%
$-- $81,467
Jun 28, 2019 $0.000289
+3.83%
$-- $64,580
Jun 27, 2019 $0.000279
-16.90%
$-- $120,571
Jun 26, 2019 $0.000336
+6.88%
$-- $95,554
Jun 25, 2019 $0.000314
+0.91%
$-- $85,703
Jun 24, 2019 $0.000311
-0.52%
$-- $82,948
Jun 23, 2019 $0.000313
+1.19%
$-- $64,669
Jun 22, 2019 $0.000309
+6.08%
$-- $121,510
Jun 21, 2019 $0.000291
+8.10%
$-- $89,919
Jun 20, 2019 $0.00027
+1.93%
$-- $48,848
Jun 19, 2019 $0.000264
-2.54%
$-- $51,987
Jun 18, 2019 $0.000271
-5.15%
$-- $72,742
Jun 17, 2019 $0.000286
-0.68%
$-- $33,886
Jun 16, 2019 $0.000288
+3.34%
$-- $62,820
Jun 15, 2019 $0.000279
+0.98%
$-- $61,682
Jun 14, 2019 $0.000276
+2.42%
$-- $57,609
Jun 13, 2019 $0.00027
+8.84%
$-- $50,244
Jun 12, 2019 $0.000248
-3.26%
$-- $88,202
Jun 11, 2019 $0.000256
+3.02%
$-- $89,961
Jun 10, 2019 $0.000249
+3.40%
$-- $76,338
Jun 9, 2019 $0.00024
+2.61%
$-- $41,375
Jun 8, 2019 $0.000234
+2.22%
$-- $24,835
Download