ABLE Dollar X Token Historical Data

ABLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2019 $ 0.000115
+47.60%
$ -- $ 5,533
Jul 25, 2019 $ 0.0000781
+20.74%
$ -- $ 4,679
Jul 24, 2019 $ 0.0000647
-17.52%
$ -- $ 10,368
Jul 23, 2019 $ 0.0000784
+123.94%
$ -- $ 6,293
Jul 22, 2019 $ 0.000035
-82.25%
$ -- $ 5,954
Jul 21, 2019 $ 0.000197
+2.73%
$ -- $ 20,436
Jul 20, 2019 $ 0.000192
+2.03%
$ -- $ 27,927
Jul 19, 2019 $ 0.000188
+0.02%
$ -- $ 33,177
Jul 18, 2019 $ 0.000188
+6.05%
$ -- $ 48,013
Jul 17, 2019 $ 0.000177
+0.07%
$ -- $ 59,156
Jul 16, 2019 $ 0.000177
-12.60%
$ -- $ 41,503
Jul 15, 2019 $ 0.000203
-3.86%
$ -- $ 48,975
Jul 14, 2019 $ 0.000211
-12.70%
$ -- $ 44,325
Jul 13, 2019 $ 0.000242
-1.10%
$ -- $ 35,871
Jul 12, 2019 $ 0.000244
+1.73%
$ -- $ 21,428
Jul 11, 2019 $ 0.00024
-5.39%
$ -- $ 50,923
Jul 10, 2019 $ 0.000254
-3.65%
$ -- $ 70,122
Jul 9, 2019 $ 0.000264
-3.80%
$ -- $ 40,207
Jul 8, 2019 $ 0.000274
+3.08%
$ -- $ 26,616
Jul 7, 2019 $ 0.000266
+2.59%
$ -- $ 15,672
Jul 6, 2019 $ 0.000259
+0.02%
$ -- $ 21,291
Jul 5, 2019 $ 0.000259
+1.95%
$ -- $ 19,012
Jul 4, 2019 $ 0.000254
-5.86%
$ -- $ 46,455
Jul 3, 2019 $ 0.00027
-0.65%
$ -- $ 35,589
Jul 2, 2019 $ 0.000272
-8.11%
$ -- $ 41,458
Jul 1, 2019 $ 0.000296
+4.45%
$ -- $ 60,882
Jun 30, 2019 $ 0.000283
-1.38%
$ -- $ 79,944
Jun 29, 2019 $ 0.000287
-0.80%
$ -- $ 81,467
Jun 28, 2019 $ 0.000289
+3.83%
$ -- $ 64,580
Jun 27, 2019 $ 0.000279
-16.90%
$ -- $ 120,571
Jun 26, 2019 $ 0.000336
+6.88%
$ -- $ 95,554
Jun 25, 2019 $ 0.000314
+0.91%
$ -- $ 85,703
Jun 24, 2019 $ 0.000311
-0.52%
$ -- $ 82,948
Jun 23, 2019 $ 0.000313
+1.19%
$ -- $ 64,669
Jun 22, 2019 $ 0.000309
+6.08%
$ -- $ 121,510
Jun 21, 2019 $ 0.000291
+8.10%
$ -- $ 89,919
Jun 20, 2019 $ 0.00027
+1.93%
$ -- $ 48,848
Jun 19, 2019 $ 0.000264
-2.54%
$ -- $ 51,987
Jun 18, 2019 $ 0.000271
-5.15%
$ -- $ 72,742
Jun 17, 2019 $ 0.000286
-0.68%
$ -- $ 33,886
Jun 16, 2019 $ 0.000288
+3.34%
$ -- $ 62,820
Jun 15, 2019 $ 0.000279
+0.98%
$ -- $ 61,682
Jun 14, 2019 $ 0.000276
+2.42%
$ -- $ 57,609
Jun 13, 2019 $ 0.00027
+8.84%
$ -- $ 50,244
Jun 12, 2019 $ 0.000248
-3.26%
$ -- $ 88,202
Jun 11, 2019 $ 0.000256
+3.02%
$ -- $ 89,961
Jun 10, 2019 $ 0.000249
+3.40%
$ -- $ 76,338
Jun 9, 2019 $ 0.00024
+2.61%
$ -- $ 41,375
Jun 8, 2019 $ 0.000234
+2.22%
$ -- $ 24,835
Download