Coinranking
ABLE Dollar X Token Historical Data
ABLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2019 | $0.000174 | -12.76% | ||
| Apr 17, 2019 | $0.000199 | +16.01% | ||
| Apr 16, 2019 | $0.000172 | +0.27% | ||
| Apr 15, 2019 | $0.000171 | -22.97% | ||
| Apr 14, 2019 | $0.000223 | -3.39% | ||
| Apr 13, 2019 | $0.00023 | +0.28% | ||
| Apr 12, 2019 | $0.00023 | +8.72% | ||
| Apr 11, 2019 | $0.000211 | -4.27% | ||
| Apr 10, 2019 | $0.000221 | +23.10% | ||
| Apr 9, 2019 | $0.000179 | -19.01% | ||
| Apr 8, 2019 | $0.000222 | -14.18% | ||
| Apr 7, 2019 | $0.000258 | +5.46% | ||
| Apr 6, 2019 | $0.000245 | +7.24% | ||
| Apr 5, 2019 | $0.000228 | +8.06% | ||
| Apr 4, 2019 | $0.000211 | +5.66% | ||
| Apr 3, 2019 | $0.0002 | -9.56% | ||
| Apr 2, 2019 | $0.000221 | -9.22% | ||
| Apr 1, 2019 | $0.000244 | -6.22% | ||
| Mar 31, 2019 | $0.00026 | -2.14% | ||
| Mar 30, 2019 | $0.000265 | +19.98% | ||
| Mar 29, 2019 | $0.000222 | -13.57% | ||
| Mar 28, 2019 | $0.000257 | -2.09% | ||
| Mar 27, 2019 | $0.000262 | +33.17% | ||
| Mar 26, 2019 | $0.000197 | -7.35% | ||
| Mar 25, 2019 | $0.000212 | +10.00% | ||
| Mar 24, 2019 | $0.000193 | -6.30% | ||
| Mar 23, 2019 | $0.000206 | +5.40% | ||
| Mar 22, 2019 | $0.000195 | +1.68% | ||
| Mar 21, 2019 | $0.000192 | -30.19% | ||
| Mar 20, 2019 | $0.000275 | +70.70% | ||
| Mar 19, 2019 | $0.000161 | +24.26% | ||
| Mar 18, 2019 | $0.00013 | -16.28% | ||
| Mar 17, 2019 | $0.000155 | +1.82% | ||
| Mar 16, 2019 | $0.000154 | -6.20% | ||
| Mar 15, 2019 | $0.000163 | +1.02% | ||
| Mar 14, 2019 | $0.000163 | +3.84% | ||
| Mar 13, 2019 | $0.000159 | +0.89% | ||