ABLE Dollar X Token Historical Data

ABLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000174
-12.76%
$ -- $ 15,056
Apr 17, 2019 $ 0.000199
+16.01%
$ -- $ 15,347
Apr 16, 2019 $ 0.000172
+0.27%
$ -- $ 17,241
Apr 15, 2019 $ 0.000171
-22.97%
$ -- $ 27,445
Apr 14, 2019 $ 0.000223
-3.39%
$ -- $ 24,331
Apr 13, 2019 $ 0.00023
+0.28%
$ -- $ 21,339
Apr 12, 2019 $ 0.00023
+8.72%
$ -- $ 24,625
Apr 11, 2019 $ 0.000211
-4.27%
$ -- $ 47,313
Apr 10, 2019 $ 0.000221
+23.10%
$ -- $ 26,167
Apr 9, 2019 $ 0.000179
-19.01%
$ -- $ 19,486
Apr 8, 2019 $ 0.000222
-14.18%
$ -- $ 39,243
Apr 7, 2019 $ 0.000258
+5.46%
$ -- $ 36,736
Apr 6, 2019 $ 0.000245
+7.24%
$ -- $ 54,282
Apr 5, 2019 $ 0.000228
+8.06%
$ -- $ 32,566
Apr 4, 2019 $ 0.000211
+5.66%
$ -- $ 62,663
Apr 3, 2019 $ 0.0002
-9.56%
$ -- $ 110,999
Apr 2, 2019 $ 0.000221
-9.22%
$ -- $ 87,024
Apr 1, 2019 $ 0.000244
-6.22%
$ -- $ 15,503
Mar 31, 2019 $ 0.00026
-2.14%
$ -- $ 13,055
Mar 30, 2019 $ 0.000265
+19.98%
$ -- $ 18,948
Mar 29, 2019 $ 0.000222
-13.57%
$ -- $ 19,563
Mar 28, 2019 $ 0.000257
-2.09%
$ -- $ 17,924
Mar 27, 2019 $ 0.000262
+33.17%
$ -- $ 40,955
Mar 26, 2019 $ 0.000197
-7.35%
$ -- $ 21,477
Mar 25, 2019 $ 0.000212
+10.00%
$ -- $ 25,007
Mar 24, 2019 $ 0.000193
-6.30%
$ -- $ 11,479
Mar 23, 2019 $ 0.000206
+5.40%
$ -- $ 15,718
Mar 22, 2019 $ 0.000195
+1.68%
$ -- $ 10,623
Mar 21, 2019 $ 0.000192
-30.19%
$ -- $ 26,790
Mar 20, 2019 $ 0.000275
+70.70%
$ -- $ 33,875
Mar 19, 2019 $ 0.000161
+24.26%
$ -- $ 23,479
Mar 18, 2019 $ 0.00013
-16.28%
$ -- $ 20,373
Mar 17, 2019 $ 0.000155
+1.82%
$ -- $ 17,882
Mar 16, 2019 $ 0.000154
-6.20%
$ -- $ 27,248
Mar 15, 2019 $ 0.000163
+1.02%
$ -- $ 26,848
Mar 14, 2019 $ 0.000163
+3.84%
$ -- $ 21,254
Mar 13, 2019 $ 0.000159
+0.89%
$ -- $ 19,269
Download