Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABLE Dollar X Token Historical Data

ABLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2019 $0.000115
+47.60%
$-- $5,533
Jul 25, 2019 $0.0000781
+20.74%
$-- $4,679
Jul 24, 2019 $0.0000647
-17.52%
$-- $10,368
Jul 23, 2019 $0.0000784
+123.94%
$-- $6,293
Jul 22, 2019 $0.000035
-82.25%
$-- $5,954
Jul 21, 2019 $0.000197
+2.73%
$-- $20,436
Jul 20, 2019 $0.000192
+2.03%
$-- $27,927
Jul 19, 2019 $0.000188
+0.02%
$-- $33,177
Jul 18, 2019 $0.000188
+6.05%
$-- $48,013
Jul 17, 2019 $0.000177
+0.07%
$-- $59,156
Jul 16, 2019 $0.000177
-12.60%
$-- $41,503
Jul 15, 2019 $0.000203
-3.86%
$-- $48,975
Jul 14, 2019 $0.000211
-12.70%
$-- $44,325
Jul 13, 2019 $0.000242
-1.10%
$-- $35,871
Jul 12, 2019 $0.000244
+1.73%
$-- $21,428
Jul 11, 2019 $0.00024
-5.39%
$-- $50,923
Jul 10, 2019 $0.000254
-3.65%
$-- $70,122
Jul 9, 2019 $0.000264
-3.80%
$-- $40,207
Jul 8, 2019 $0.000274
+3.08%
$-- $26,616
Jul 7, 2019 $0.000266
+2.59%
$-- $15,672
Jul 6, 2019 $0.000259
+0.02%
$-- $21,291
Jul 5, 2019 $0.000259
+1.95%
$-- $19,012
Jul 4, 2019 $0.000254
-5.86%
$-- $46,455
Jul 3, 2019 $0.00027
-0.65%
$-- $35,589
Jul 2, 2019 $0.000272
-8.11%
$-- $41,458
Jul 1, 2019 $0.000296
+4.45%
$-- $60,882
Jun 30, 2019 $0.000283
-1.38%
$-- $79,944
Jun 29, 2019 $0.000287
-0.80%
$-- $81,467
Jun 28, 2019 $0.000289
+3.83%
$-- $64,580
Jun 27, 2019 $0.000279
-16.90%
$-- $120,571
Jun 26, 2019 $0.000336
+6.88%
$-- $95,554
Jun 25, 2019 $0.000314
+0.91%
$-- $85,703
Jun 24, 2019 $0.000311
-0.52%
$-- $82,948
Jun 23, 2019 $0.000313
+1.19%
$-- $64,669
Jun 22, 2019 $0.000309
+6.08%
$-- $121,510
Jun 21, 2019 $0.000291
+8.10%
$-- $89,919
Jun 20, 2019 $0.00027
+1.93%
$-- $48,848
Jun 19, 2019 $0.000264
-2.54%
$-- $51,987
Jun 18, 2019 $0.000271
-5.15%
$-- $72,742
Jun 17, 2019 $0.000286
-0.68%
$-- $33,886
Jun 16, 2019 $0.000288
+3.34%
$-- $62,820
Jun 15, 2019 $0.000279
+0.98%
$-- $61,682
Jun 14, 2019 $0.000276
+2.42%
$-- $57,609
Jun 13, 2019 $0.00027
+8.84%
$-- $50,244
Jun 12, 2019 $0.000248
-3.26%
$-- $88,202
Jun 11, 2019 $0.000256
+3.02%
$-- $89,961
Jun 10, 2019 $0.000249
+3.40%
$-- $76,338
Jun 9, 2019 $0.00024
+2.61%
$-- $41,375
Jun 8, 2019 $0.000234
+2.22%
$-- $24,835
Download