Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 1.48
-2.87%
$ 3.84 million $ 59,394
Dec 28, 2021 $ 1.52
-2.14%
$ 3.95 million $ 44,578
Dec 27, 2021 $ 1.56
-0.02%
$ 4.04 million $ 8,574
Dec 26, 2021 $ 1.56
-0.54%
$ 4.04 million $ 11,352
Dec 25, 2021 $ 1.56
-0.41%
$ 4.06 million $ 8,557
Dec 24, 2021 $ 1.57
-1.32%
$ 4.08 million $ 29,280
Dec 23, 2021 $ 1.59
+0.17%
$ 4.13 million $ 4,527
Dec 22, 2021 $ 1.59
-4.69%
$ 4.13 million $ 194,158
Dec 21, 2021 $ 1.67
+0.46%
$ 4.33 million $ 11,242
Dec 20, 2021 $ 1.66
-1.76%
$ 4.31 million $ 204,615
Dec 19, 2021 $ 1.69
-3.18%
$ 4.39 million $ 70,519
Dec 18, 2021 $ 1.75
-0.32%
$ 4.53 million $ 6,948
Dec 17, 2021 $ 1.75
-0.46%
$ 4.54 million $ 10,120
Dec 16, 2021 $ 1.76
-0.41%
$ 4.57 million $ 9,102
Dec 15, 2021 $ 1.77
+0.95%
$ 4.58 million $ 40,121
Dec 14, 2021 $ 1.75
+2.23%
$ 4.54 million $ 173,340
Dec 13, 2021 $ 1.71
-2.15%
$ 4.44 million $ 47,682
Dec 12, 2021 $ 1.75
-0.71%
$ 4.54 million $ 65,292
Dec 11, 2021 $ 1.76
-0.34%
$ 4.57 million $ 9,583
Dec 10, 2021 $ 1.77
-0.45%
$ 4.59 million $ 9,905
Dec 9, 2021 $ 1.78
-3.88%
$ 4.61 million $ 88,583
Dec 8, 2021 $ 1.85
+0.59%
$ 4.79 million $ 109,511
Dec 7, 2021 $ 1.84
-0.52%
$ 4.77 million $ 11,860
Dec 6, 2021 $ 1.85
+1.35%
$ 4.79 million $ 41,775
Dec 5, 2021 $ 1.82
-0.24%
$ 4.73 million $ 8,972
Dec 4, 2021 $ 1.83
-2.97%
$ 4.74 million $ 68,273
Dec 3, 2021 $ 1.88
-3.08%
$ 4.88 million $ 75,684
Dec 2, 2021 $ 1.94
+1.17%
$ 5.04 million $ 146,553
Dec 1, 2021 $ 1.92
+3.60%
$ 4.98 million $ 133,910
Nov 30, 2021 $ 1.85
+2.67%
$ 4.81 million $ 67,415
Nov 29, 2021 $ 1.8
+1.20%
$ 4.68 million $ 27,343
Nov 28, 2021 $ 1.78
-0.35%
$ 4.63 million $ 7,766
Nov 27, 2021 $ 1.79
+0.89%
$ 4.64 million $ 35,928
Nov 26, 2021 $ 1.77
-2.69%
$ 4.6 million $ 289,020
Nov 25, 2021 $ 1.82
+0.60%
$ 4.73 million $ 28,275
Nov 24, 2021 $ 1.81
-0.39%
$ 4.7 million $ 8,702
Nov 23, 2021 $ 1.82
-0.62%
$ 4.72 million $ 13,979
Nov 22, 2021 $ 1.83
-2.04%
$ 4.75 million $ 46,605
Nov 21, 2021 $ 1.87
-0.38%
$ 4.85 million $ 131,722
Nov 20, 2021 $ 1.87
+1.45%
$ 4.87 million $ 137,995
Nov 19, 2021 $ 1.85
+2.87%
$ 4.8 million $ 67,141
Nov 18, 2021 $ 1.8
-0.52%
$ 4.66 million $ 11,691
Nov 17, 2021 $ 1.81
-0.33%
$ 4.69 million $ 8,143
Nov 16, 2021 $ 1.81
-10.20%
$ 4.7 million $ 247,528
Nov 15, 2021 $ 2.02
+2.29%
$ 5.24 million $ 54,422
Nov 14, 2021 $ 1.97
+0.00%
$ 5.12 million $ 46,287
Nov 13, 2021 $ 2.04
-3.50%
$ 5.29 million $ 104,055
Nov 12, 2021 $ 2.11
-0.77%
$ 5.49 million $ 18,654
Nov 11, 2021 $ 2.13
-0.53%
$ 5.53 million $ 12,955
Nov 10, 2021 $ 2.14
+1.81%
$ 5.56 million $ 62,756