Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 138,513 $ 99
Apr 9, 2026 $ 0.000139
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.000132
+0.00%
$ 131,907 $ 76
Mar 26, 2026 $ 0.00014
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000134
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.000107
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000117
+0.00%
$ -- $ 141
Feb 21, 2026 $ 0.000128
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000122
+0.00%
$ 122,352 $ 55
Feb 9, 2026 $ 0.000126
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.000129
+2.58%
$ -- $ 387
Feb 6, 2026 $ 0.000119
+6.39%
$ -- $ 152
Feb 5, 2026 $ 0.00011
-18.96%
$ 109,712 $ 2,187
Feb 4, 2026 $ 0.000152
+0.00%
$ -- $ 8,516
Feb 3, 2026 $ 0.000176
+0.01%
$ -- $ 4,751
Feb 1, 2026 $ 0.000178
-16.25%
$ 178,186 $ 8,175
Jan 31, 2026 $ 0.000214
-10.62%
$ 213,611 $ 1,670
Jan 24, 2026 $ 0.000289
+0.00%
$ -- $ 348
Jan 23, 2026 $ 0.000294
+0.86%
$ -- $ 1,384
Jan 18, 2026 $ 0.00037
-0.82%
$ 370,331 $ 672
Jan 15, 2026 $ 0.000381
+1.85%
$ 380,744 $ 5,385
Jan 14, 2026 $ 0.000374
+8.62%
$ 373,839 $ 4,373
Jan 13, 2026 $ 0.000337
+0.00%
$ 336,750 $ 658
Nov 7, 2025 $ 0.000435
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000441
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.000586
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.000683
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.000729
+3.26%
$ 729,255 $ 20
Oct 7, 2025 $ 0.000692
+0.00%
$ 691,741 $ 13
Jul 24, 2025 $ 0.00241
+0.32%
$ -- $ 0
Jul 23, 2025 $ 0.0024
-4.58%
$ 2.4 million $ 2
Jul 22, 2025 $ 0.00251
+1.62%
$ 2.51 million $ 4
Jul 21, 2025 $ 0.00248
+0.28%
$ 2.48 million $ 3
Jul 20, 2025 $ 0.00248
+3.98%
$ -- $ 1
Jul 19, 2025 $ 0.00238
-5.61%
$ 2.38 million $ 5
Jul 18, 2025 $ 0.00252
+8.03%
$ 2.52 million $ 5
Jul 17, 2025 $ 0.00235
+4.11%
$ 2.35 million $ 7
Jul 16, 2025 $ 0.00225
+7.67%
$ 2.25 million $ 90
Jul 15, 2025 $ 0.00198
-5.37%
$ 1.98 million $ 2
Jul 14, 2025 $ 0.00209
+1.77%
$ 2.09 million $ 5
Jul 13, 2025 $ 0.00203
-12.21%
$ 2.03 million $ 10
Jul 12, 2025 $ 0.00231
-15.04%
$ 2.31 million $ 14
Jul 11, 2025 $ 0.00271
-1.16%
$ 2.71 million $ 8
Jul 10, 2025 $ 0.00228
+1.14%
$ 2.28 million $ 2
Jul 9, 2025 $ 0.00226
+8.69%
$ 2.26 million $ 1
Jul 8, 2025 $ 0.00208
+1.88%
$ 2.08 million $ 1
Jul 7, 2025 $ 0.00204
-2.74%
$ 2.04 million $ 1
Jul 6, 2025 $ 0.0021
+14.98%
$ 2.1 million $ 10
Jul 5, 2025 $ 0.00183
-4.48%
$ 1.83 million $ 2
Jul 4, 2025 $ 0.00191
-12.22%
$ 1.91 million $ 6
Download